ARHIVA - KURSNA LISTA ZA OBRAČUN CARINSKIH DAŽBINA

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.1-6.1

7.1-13.1.

14.1-20.1.

21.1-27.1.

28.1-31.1.

978

EMU

EUR

1

118,2498

118,3445

118,4156

118,3800

118,4658

36

Australija

AUD

1

72,7288

72,9171

74,1024

74,7207

74,2453

124

Kanada

CAD

1

75,7429

77,0572

77,8026

78,2937

78,5322

156

Kina

CNY

1

15,0516

15,1326

15,2160

15,3290

15,4514

191

Hrvatska

HRK

1

15,9476

15,9117

15,9420

15,9321

15,9230

203

Češka Republika

CZK

1

4,5753

4,6095

4,6281

4,6336

4,5995

208

Danska

DKK

1

15,8348

15,8439

15,8619

15,8601

15,8676

348

Mađarska

HUF

100

36,7749

36,8170

36,8242

37,0146

37,1238

392

Japan

JPY

100

93,2937

96,0121

94,8387

95,0233

95,3294

414

Kuvajt

KWD

1

339,6031

342,5311

339,1054

342,6339

344,8786

578

Norveška

NOK

1

11,7946

11,9558

12,1381

12,1702

12,2139

643

Ruska Federacija

RUB

1

1,4850

1,5132

1,5347

1,5648

1,5908

752

Švedska

SEK

1

11,4701

11,5374

11,5629

11,5224

11,5385

756

Švajcarska

CHF

1

104,7942

105,2419

104,4782

104,5206

105,0881

826

Velika Britanija

GBP

1

130,6628

131,2751

131,0777

134,9214

137,2721

840

SAD

USD

1

103,2118

103,8565

102,7556

103,9059

104,6425

946

Rumunija

RON

1

25,3641

25,3577

25,2911

25,1926

24,8148

949

Turska

TRY

1

19,4907

18,9959

18,9171

19,3745

19,8555

975

Bugarska

BGN

1

60,4602

60,5086

60,5449

60,5267

60,5706

977

Bosna i Hercegovina

BAM

1

60,4602

60,5086

60,5449

60,5267

60,5706

985

Poljska

PLN

1

27,5377

27,5707

27,5680

27,6008

27,6234

40

Austrija

ATS

1

8,5935

8,6004

8,6056

8,6030

8,6092

56

Belgija

BEF

100

293,1336

293,3684

293,5446

293,4564

293,6690

246

Finska

FIM

1

19,8882

19,9041

19,9161

19,9101

19,9245

250

Francuska

FRF

1

18,0271

18,0415

18,0523

18,0469

18,0600

280

Nemačka

DEM

1

60,4602

60,5086

60,5449

60,5267

60,5706

300

Grčka

GRD

100

34,7028

34,7306

34,7515

34,7410

34,7662

372

Irska

IEP

1

150,1463

150,2665

150,3568

150,3116

150,4205

380

Italija

ITL

100

6,1071

6,1120

6,1157

6,1138

6,1182

442

Luksemburg

LUF

100

293,1336

293,3684

293,5446

293,4564

293,6690

620

Portugalija

PTE

100

58,9828

59,0300

59,0655

59,0477

59,0905

724

Španija

ESP

100

71,0696

71,1265

71,1692

71,1478

71,1994

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.2-3.2.

4.2-10.2.

11.2-17.2.

18.2-24.2.

25.2-28.2.

978

EMU

EUR

1

118,4658

118,4266

118,3565

118,1687

118,1516

36

Australija

AUD

1

74,2453

74,9204

73,8805

74,5544

73,9418

124

Kanada

CAD

1

78,5322

78,7359

78,3507

79,0691

78,7467

156

Kina

CNY

1

15,4514

15,3633

15,4706

15,4839

15,4894

191

Hrvatska

HRK

1

15,9230

15,9491

15,9719

15,9487

15,9268

203

Češka Republika

CZK

1

4,5995

4,5930

4,5850

4,5784

4,6068

208

Danska

DKK

1

15,8676

15,8589

15,8570

15,8329

15,8304

348

Mađarska

HUF

100

37,1238

37,5005

37,0930

37,0029

37,1803

392

Japan

JPY

100

95,3294

95,0989

95,1189

94,3463

94,0323

414

Kuvajt

KWD

1

344,8786

341,5823

343,5602

344,6156

342,9655

578

Norveška

NOK

1

12,2139

12,2509

12,1346

12,1226

12,0734

643

Ruska Federacija

RUB

1

1,5908

1,5789

1,5796

1,5758

1,5869

752

Švedska

SEK

1

11,5385

11,4308

11,2667

11,3124

11,1220

756

Švajcarska

CHF

1

105,0881

103,9833

104,1779

103,8846

104,0617

826

Velika Britanija

GBP

1

137,2721

135,6082

135,1256

134,8034

135,7752

840

SAD

USD

1

104,6425

103,5469

104,3800

104,7409

104,2177

946

Rumunija

RON

1

24,8148

24,9592

24,9282

24,8834

24,7947

949

Turska

TRY

1

19,8555

19,8586

19,8192

19,8433

19,5495

975

Bugarska

BGN

1

60,5706

60,5506

60,5147

60,4187

60,4100

977

Bosna i Hercegovina

BAM

1

60,5706

60,5506

60,5147

60,4187

60,4100

985

Poljska

PLN

1

27,6234

27,7573

27,4756

27,2309

27,2502

40

Austrija

ATS

1

8,6092

8,6064

8,6013

8,5877

8,5864

56

Belgija

BEF

100

293,6690

293,5719

293,3981

292,9326

292,8902

246

Finska

FIM

1

19,9245

19,9179

19,9061

19,8745

19,8717

250

Francuska

FRF

1

18,0600

18,0540

18,0433

18,0147

18,0121

280

Nemačka

DEM

1

60,5706

60,5506

60,5147

60,4187

60,4100

300

Grčka

GRD

100

34,7662

34,7547

34,7341

34,6790

34,6740

372

Irska

IEP

1

150,4205

150,3708

150,2818

150,0433

150,0216

380

Italija

ITL

100

6,1182

6,1162

6,1126

6,1029

6,1020

442

Luksemburg

LUF

100

293,6690

293,5719

293,3981

292,9326

292,8902

620

Portugalija

PTE

100

59,0905

59,0709

59,0360

58,9423

58,9338

724

Španija

ESP

100

71,1994

71,1758

71,1337

71,0208

71,0105

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.3-3.3.

4.3-10.3.

11.3-17.3.

18.3-24.3.

25.3-31.3.

978

EMU

EUR

1

118,1516

118,1291

118,0635

118,1544

117,9464

36

Australija

AUD

1

73,9418

73,6466

73,8405

73,9436

73,6475

124

Kanada

CAD

1

78,7467

78,9264

78,3174

78,4558

77,5147

156

Kina

CNY

1

15,4894

15,5078

15,6791

15,5299

15,4607

191

Hrvatska

HRK

1

15,9268

15,8940

15,9130

15,9180

15,8960

203

Češka Republika

CZK

1

4,6068

4,6090

4,6038

4,6026

4,5936

208

Danska

DKK

1

15,8304

15,8314

15,8228

15,8333

15,8042

348

Mađarska

HUF

100

37,1803

37,3578

37,3005

37,5546

37,4647

392

Japan

JPY

100

94,0323

92,9419

94,8835

93,4766

93,5563

414

Kuvajt

KWD

1

342,9655

341,9077

346,4305

343,5720

341,5766

578

Norveška

NOK

1

12,0734

12,1334

11,9799

12,1927

12,2647

643

Ruska Federacija

RUB

1

1,5869

1,5777

1,5880

1,5945

1,6212

752

Švedska

SEK

1

11,1220

11,2394

11,1349

11,2312

11,3001

756

Švajcarska

CHF

1

104,0617

103,9777

104,3425

104,1100

104,4051

826

Velika Britanija

GBP

1

135,7752

137,6475

137,9246

138,1600

136,2282

840

SAD

USD

1

104,2177

103,8772

105,3856

104,3675

103,6527

946

Rumunija

RON

1

24,7947

24,8834

24,8696

24,7755

24,7943

949

Turska

TRY

1

19,5495

19,4314

19,2772

19,0904

18,9737

975

Bugarska

BGN

1

60,4100

60,3984

60,3649

60,4114

60,3050

977

Bosna i Hercegovina

BAM

1

60,4100

60,3984

60,3649

60,4114

60,3050

985

Poljska

PLN

1

27,2502

27,4387

27,3688

27,4465

27,5113

40

Austrija

ATS

1

8,5864

8,5848

8,5800

8,5866

8,5715

56

Belgija

BEF

100

292,8902

292,8344

292,6718

292,8971

292,3815

246

Finska

FIM

1

19,8717

19,8679

19,8569

19,8721

19,8372

250

Francuska

FRF

1

18,0121

18,0087

17,9987

18,0125

17,9808

280

Nemačka

DEM

1

60,4100

60,3984

60,3649

60,4114

60,3050

300

Grčka

GRD

100

34,6740

34,6674

34,6481

34,6748

34,6138

372

Irska

IEP

1

150,0216

149,9930

149,9097

150,0251

149,7610

380

Italija

ITL

100

6,1020

6,1009

6,0975

6,1022

6,0914

442

Luksemburg

LUF

100

292,8902

292,8344

292,6718

292,8971

292,3815

620

Portugalija

PTE

100

58,9338

58,9225

58,8898

58,9352

58,8314

724

Španija

ESP

100

71,0105

70,9970

70,9576

71,0122

70,8872

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.4-7.4.

8.4-14.4.

15.4-21.4.

22.4-28.4.

29.4.-30.4.

978

EMU

EUR

1

117,9720

117,9720

118,0283

118,0933

117,9678

36

Australija

AUD

1

74,5149

74,8316

74,5882

75,0800

74,1889

124

Kanada

CAD

1

78,1841

78,6218

78,2473

78,5560

78,3527

156

Kina

CNY

1

15,6151

15,6356

15,5585

15,6728

15,7125

191

Hrvatska

HRK

1

15,8692

15,8750

15,8719

15,8757

15,8873

203

Češka Republika

CZK

1

4,5695

4,5921

4,6074

4,5942

4,5799

208

Danska

DKK

1

15,8017

15,7993

15,8079

15,8122

15,7958

348

Mađarska

HUF

100

36,8041

36,8122

36,6150

36,8615

36,6394

392

Japan

JPY

100

94,8557

94,0316

93,5470

93,8515

94,4498

414

Kuvajt

KWD

1

345,2502

344,8465

343,6049

345,2011

347,2705

578

Norveška

NOK

1

12,1628

12,2168

12,2751

12,3389

12,2310

643

Ruska Federacija

RUB

1

1,6206

1,6041

1,6220

1,6411

1,6449

752

Švedska

SEK

1

11,3101

11,3233

11,2841

11,2870

11,2084

756

Švajcarska

CHF

1

105,4451

105,0040

104,2745

103,4545

103,6078

826

Velika Britanija

GBP

1

137,2725

137,7695

136,6543

136,5556

136,4421

840

SAD

USD

1

105,0040

105,0601

104,5423

105,0465

105,7533

946

Rumunija

RON

1

24,7362

24,8326

24,8047

24,7902

24,7878

949

Turska

TRY

1

18,7617

18,6798

18,1733

18,0301

17,9640

975

Bugarska

BGN

1

60,3181

60,3181

60,3469

60,3801

60,3160

977

Bosna i Hercegovina

BAM

1

60,3181

60,3181

60,3469

60,3801

60,3160

985

Poljska

PLN

1

27,4590

27,4948

27,5548

27,5919

27,4452

40

Austrija

ATS

1

8,5734

8,5734

8,5775

8,5822

8,5731

56

Belgija

BEF

100

292,4449

292,4449

292,5845

292,7456

292,4345

246

Finska

FIM

1

19,8415

19,8415

19,8509

19,8619

19,8408

250

Francuska

FRF

1

17,9847

17,9847

17,9933

18,0032

17,9841

280

Nemačka

DEM

1

60,3181

60,3181

60,3469

60,3801

60,3160

300

Grčka

GRD

100

34,6213

34,6213

34,6378

34,6569

34,6200

372

Irska

IEP

1

149,7935

149,7935

149,8650

149,9476

149,7882

380

Italija

ITL

100

6,0927

6,0927

6,0957

6,0990

6,0925

442

Luksemburg

LUF

100

292,4449

292,4449

292,5845

292,7456

292,4345

620

Portugalija

PTE

100

58,8442

58,8442

58,8723

58,9047

58,8421

724

Španija

ESP

100

70,9026

70,9026

70,9364

70,9755

70,9001

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.5-5.5.

6.5-12.5.

13.5-19.5.

20.5-26.5.

27.5-31.5.

978

EMU

EUR

1

117,9678

117,9626

117,9950

117,9612

117,9511

36

Australija

AUD

1

74,1889

73,8883

73,3982

72,6317

72,6166

124

Kanada

CAD

1

78,3527

78,3909

77,9978

78,3067

78,2844

156

Kina

CNY

1

15,7125

15,6736

15,4232

15,2714

15,2585

191

Hrvatska

HRK

1

15,8873

15,9037

15,9158

15,8768

15,8735

203

Češka Republika

CZK

1

4,5799

4,5886

4,5825

4,5853

4,5596

208

Danska

DKK

1

15,7958

15,7976

15,8005

15,7911

15,7900

348

Mađarska

HUF

100

36,6394

36,3633

36,3599

36,2935

36,1027

392

Japan

JPY

100

94,4498

94,6806

95,8530

96,1928

96,2630

414

Kuvajt

KWD

1

347,2705

346,9488

345,4186

346,4352

346,5073

578

Norveška

NOK

1

12,2310

12,0461

11,9483

12,0416

12,0450

643

Ruska Federacija

RUB

1

1,6449

1,6125

1,6105

1,6307

1,6275

752

Švedska

SEK

1

11,2084

11,0213

10,8863

10,9363

10,9601

756

Švajcarska

CHF

1

103,6078

103,5032

103,5771

104,5199

105,0415

826

Velika Britanija

GBP

1

136,4421

137,6299

136,6315

134,9207

133,5346

840

SAD

USD

1

105,7533

105,5783

105,0993

105,4920

105,4736

946

Rumunija

RON

1

24,7878

24,7748

24,7800

24,7469

24,7614

949

Turska

TRY

1

17,9640

17,6795

17,0799

17,3623

17,2345

975

Bugarska

BGN

1

60,3160

60,3133

60,3299

60,3126

60,3074

977

Bosna i Hercegovina

BAM

1

60,3160

60,3133

60,3299

60,3126

60,3074

985

Poljska

PLN

1

27,4452

27,5131

27,4311

27,4105

27,3910

40

Austrija

ATS

1

8,5731

8,5727

8,5750

8,5726

8,5718

56

Belgija

BEF

100

292,4345

292,4216

292,5020

292,4182

292,3931

246

Finska

FIM

1

19,8408

19,8399

19,8453

19,8396

19,8380

250

Francuska

FRF

1

17,9841

17,9833

17,9882

17,9831

17,9815

280

Nemačka

DEM

1

60,3160

60,3133

60,3299

60,3126

60,3074

300

Grčka

GRD

100

34,6200

34,6185

34,6280

34,6181

34,6151

372

Irska

IEP

1

149,7882

149,7816

149,8227

149,7798

149,7670

380

Italija

ITL

100

6,0925

6,0923

6,0939

6,0922

6,0917

442

Luksemburg

LUF

100

292,4345

292,4216

292,5020

292,4182

292,3931

620

Portugalija

PTE

100

58,8421

58,8395

58,8557

58,8388

58,8338

724

Španija

ESP

100

70,9001

70,8970

70,9164

70,8961

70,8900

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.6-2.6.

3.6-9.6.

10.6-16.6.

17.6-23.6.

978

EMU

EUR

1

117,9511

117,9569

117,8905

117,9804

36

Australija

AUD

1

72,6166

73,2743

72,9295

72,2034

124

Kanada

CAD

1

78,2844

78,2415

78,3690

78,4288

156

Kina

CNY

1

15,2585

15,3374

15,1342

15,1108

191

Hrvatska

HRK

1

15,8735

15,8865

15,8803

15,9018

203

Češka Republika

CZK

1

4,5596

4,5640

4,5972

4,6111

208

Danska

DKK

1

15,7900

15,7916

15,7848

15,7930

348

Mađarska

HUF

100

36,1027

36,2287

36,6986

36,5899

392

Japan

JPY

100

96,2630

97,2840

96,4576

96,5786

414

Kuvajt

KWD

1

346,5073

348,1609

344,0050

344,1669

578

Norveška

NOK

1

12,0450

12,0570

12,0222

12,0420

643

Ruska Federacija

RUB

1

1,6275

1,6208

1,6101

1,6213

752

Švedska

SEK

1

10,9601

11,0996

11,0954

11,0242

756

Švajcarska

CHF

1

105,0415

105,3845

105,4854

105,2175

826

Velika Britanija

GBP

1

133,5346

133,6319

132,8194

132,5920

840

SAD

USD

1

105,4736

105,9906

104,6334

104,6389

946

Rumunija

RON

1

24,7614

24,7913

24,9493

24,9794

949

Turska

TRY

1

17,2345

17,9260

17,9328

17,8202

975

Bugarska

BGN

1

60,3074

60,3104

60,2765

60,3224

977

Bosna i Hercegovina

BAM

1

60,3074

60,3104

60,2765

60,3224

985

Poljska

PLN

1

27,3910

27,4875

27,5819

27,6988

40

Austrija

ATS

1

8,5718

8,5723

8,5674

8,5740

56

Belgija

BEF

100

292,3931

292,4075

292,2429

292,4658

246

Finska

FIM

1

19,8380

19,8389

19,8278

19,8429

250

Francuska

FRF

1

17,9815

17,9824

17,9723

17,9860

280

Nemačka

DEM

1

60,3074

60,3104

60,2765

60,3224

300

Grčka

GRD

100

34,6151

34,6168

34,5974

34,6237

372

Irska

IEP

1

149,7670

149,7744

149,6901

149,8042

380

Italija

ITL

100

6,0917

6,0920

6,0885

6,0932

442

Luksemburg

LUF

100

292,3931

292,4075

292,2429

292,4658

620

Portugalija

PTE

100

58,8338

58,8367

58,8035

58,8484

724

Španija

ESP

100

70,8900

70,8935

70,8536

70,9076

Kurs 

Šifra

Zemlja

Oznaka

Paritet

1.7.-7.7.

8.7-14.7.

15.7-21.7.

22.7-28.7.

29.7-31.7. 

978

EMU

EUR

1

117,9121

117,8081

117,7585

117,7502

117,7933

36

Australija

AUD

1

72,7314

73,3367

73,1056

73,8663

73,3412

124

Kanada

CAD

1

79,2101

79,9892

80,1405

80,2332

80,2680

156

Kina

CNY

1

15,0956

15,1856

15,2023

15,2083

15,3565

191

Hrvatska

HRK

1

15,9336

15,9151

15,9204

15,9296

15,9424

203

Češka Republika

CZK

1

4,6324

4,6239

4,5981

4,6099

4,6127

208

Danska

DKK

1

15,7970

15,7820

15,7688

15,7679

15,7741

348

Mađarska

HUF

100

36,3870

36,4596

36,1167

36,1031

36,0290

392

Japan

JPY

100

96,3885

96,8021

96,4364

97,1697

97,2694

414

Kuvajt

KWD

1

341,9724

343,3637

343,1192

343,3952

346,6548

578

Norveška

NOK

1

12,1806

12,2318

12,2548

12,2382

12,1748

643

Ruska Federacija

RUB

1

1,6445

1,6437

1,6617

1,6636

1,6742

752

Švedska

SEK

1

11,1781

11,1863

11,1543

11,2200

11,1807

756

Švajcarska

CHF

1

106,3613

105,9521

105,6509

106,3399

106,6196

826

Velika Britanija

GBP

1

131,4663

131,3650

131,0320

131,0957

131,4804

840

SAD

USD

1

103,7685

104,4398

104,4792

104,5368

105,6726

946

Rumunija

RON

1

24,9475

24,9747

24,8645

24,8638

24,9150

949

Turska

TRY

1

17,9539

18,6311

18,3774

18,5562

18,5282

975

Bugarska

BGN

1

60,2875

60,2343

60,2090

60,2047

60,2268

977

Bosna i Hercegovina

BAM

1

60,2875

60,2343

60,2090

60,2047

60,2268

985

Poljska

PLN

1

27,7277

27,7653

27,5923

27,6740

27,6614

40

Austrija

ATS

1

8,5690

8,5614

8,5578

8,5572

8,5604

56

Belgija

BEF

100

292,2965

292,0387

291,9157

291,8951

292,0020

246

Finska

FIM

1

19,8314

19,8139

19,8056

19,8042

19,8114

250

Francuska

FRF

1

17,9756

17,9597

17,9522

17,9509

17,9575

280

Nemačka

DEM

1

60,2875

60,2343

60,2090

60,2047

60,2268

300

Grčka

GRD

100

34,6037

34,5732

34,5586

34,5562

34,5688

372

Irska

IEP

1

149,7175

149,5854

149,5225

149,5119

149,5666

380

Italija

ITL

100

6,0897

6,0843

6,0817

6,0813

6,0835

442

Luksemburg

LUF

100

292,2965

292,0387

291,9157

291,8951

292,0020

620

Portugalija

PTE

100

58,8143

58,7624

58,7377

58,7336

58,7551

724

Španija

ESP

100

70,8666

70,8041

70,7743

70,7693

70,7952

Kurs 

Šifra

Zemlja

Oznaka

Paritet

1.8-4.8.

5.8-11.8.

12.8-18.8.

19.8-25.8.

26.8-31.8.

978

EMU

EUR

1

117,7933

117,7474

117,7193

117,7410

117,9011

36

Australija

AUD

1

73,3412

72,3976

71,5967

72,0128

71,9085

124

Kanada

CAD

1

80,2680

80,4121

79,5025

79,6408

79,9438

156

Kina

CNY

1

15,3565

15,3209

14,9085

15,0601

15,0141

191

Hrvatska

HRK

1

15,9424

15,9405

15,9455

15,9295

15,9390

203

Češka Republika

CZK

1

4,6127

4,5640

4,5629

4,5535

4,5711

208

Danska

DKK

1

15,7741

15,7680

15,7710

15,7804

15,8112

348

Mađarska

HUF

100

36,0290

35,9326

36,2805

36,1268

35,9071

392

Japan

JPY

100

97,2694

99,2309

99,1905

99,8990

99,9162

414

Kuvajt

KWD

1

346,6548

349,0881

345,6233

348,3462

350,0626

578

Norveška

NOK

1

12,1748

11,9581

11,7766

11,7587

11,8489

643

Ruska Federacija

RUB

1

1,6742

1,6460

1,6142

1,6053

1,6247

752

Švedska

SEK

1

11,1807

10,9998

10,9588

10,9981

11,0001

756

Švajcarska

CHF

1

106,6196

107,4142

107,9202

108,3074

108,1066

826

Velika Britanija

GBP

1

131,4804

128,6295

127,5952

128,2861

130,2199

840

SAD

USD

1

105,6726

106,2702

105,1253

106,0539

106,5243

946

Rumunija

RON

1

24,9150

24,8454

24,9062

24,8955

24,9547

949

Turska

TRY

1

18,5282

18,9545

19,1950

19,0603

18,4587

975

Bugarska

BGN

1

60,2268

60,2033

60,1889

60,2000

60,2819

977

Bosna i Hercegovina

BAM

1

60,2268

60,2033

60,1889

60,2000

60,2819

985

Poljska

PLN

1

27,6614

27,3247

27,2164

26,9233

27,0471

40

Austrija

ATS

1

8,5604

8,5570

8,5550

8,5566

8,5682

56

Belgija

BEF

100

292,0020

291,8882

291,8185

291,8723

292,2692

246

Finska

FIM

1

19,8114

19,8037

19,7990

19,8026

19,8295

250

Francuska

FRF

1

17,9575

17,9505

17,9462

17,9495

17,9739

280

Nemačka

DEM

1

60,2268

60,2033

60,1889

60,2000

60,2819

300

Grčka

GRD

100

34,5688

34,5554

34,5471

34,5535

34,6005

372

Irska

IEP

1

149,5666

149,5084

149,4727

149,5002

149,7035

380

Italija

ITL

100

6,0835

6,0811

6,0797

6,0808

6,0891

442

Luksemburg

LUF

100

292,0020

291,8882

291,8185

291,8723

292,2692

620

Portugalija

PTE

100

58,7551

58,7322

58,7181

58,7290

58,8088

724

Španija

ESP

100

70,7952

70,7676

70,7507

70,7638

70,8600

Kurs 

Šifra

Zemlja

Oznaka

Paritet

1.9.

2.9-8.9.

9.9-15.9.

16.9-22.9.

23.9-29.9.

30.9.

978

EMU

EUR

1

117,9011

117,7785

117,5695

117,5998

117,5937

117,5347

36

Australija

AUD

1

71,9085

71,6066

72,6007

72,9392

72,2276

72,7409

124

Kanada

CAD

1

79,9438

80,1432

80,5767

80,3058

80,1375

81,0752

156

Kina

CNY

1

15,0141

14,9045

14,9009

14,9935

15,0021

15,0751

191

Hrvatska

HRK

1

15,9390

15,9089

15,8734

15,8949

15,8775

15,8597

203

Češka Republika

CZK

1

4,5711

4,5459

4,5503

4,5498

4,5377

4,5471

208

Danska

DKK

1

15,8112

15,7956

15,7581

15,7533

15,7455

15,7374

348

Mađarska

HUF

100

35,9071

35,5215

35,6217

35,3068

35,3442

34,9910

392

Japan

JPY

100

99,9162

100,1944

99,5424

98,2126

98,5697

99,8935

414

Kuvajt

KWD

1

350,0626

350,5313

350,3263

349,1681

349,9813

353,4878

578

Norveška

NOK

1

11,8489

11,6989

11,8232

11,8310

11,8546

11,8477

643

Ruska Federacija

RUB

1

1,6247

1,6013

1,6107

1,6389

1,6605

1,6728

752

Švedska

SEK

1

11,0001

10,8880

10,9946

11,0400

10,9784

11,0196

756

Švajcarska

CHF

1

108,1066

107,9447

107,8718

107,2893

107,2348

108,2670

826

Velika Britanija

GBP

1

130,2199

129,8980

131,3039

131,0888

133,5078

132,6577

840

SAD

USD

1

106,5243

106,6062

106,5231

106,2329

106,3523

107,6029

946

Rumunija

RON

1

24,9547

24,9003

24,8409

24,8096

24,7706

24,7311

949

Turska

TRY

1

18,4587

18,2486

18,7150

18,7524

18,5625

18,9716

975

Bugarska

BGN

1

60,2819

60,2192

60,1123

60,1278

60,1247

60,0945

977

Bosna i Hercegovina

BAM

1

60,2819

60,2192

60,1123

60,1278

60,1247

60,0945

985

Poljska

PLN

1

27,0471

26,8368

27,0723

27,1224

27,0766

26,7959

40

Austrija

ATS

1

8,5682

8,5593

8,5441

8,5463

8,5459

8,5416

56

Belgija

BEF

100

292,2692

291,9653

291,4472

291,5223

291,5072

291,3609

246

Finska

FIM

1

19,8295

19,8089

19,7738

19,7789

19,7778

19,7679

250

Francuska

FRF

1

17,9739

17,9552

17,9234

17,9280

17,9270

17,9180

280

Nemačka

DEM

1

60,2819

60,2192

60,1123

60,1278

60,1247

60,0945

300

Grčka

GRD

100

34,6005

34,5645

34,5032

34,5120

34,5103

34,4929

372

Irska

IEP

1

149,7035

149,5478

149,2825

149,3209

149,3132

149,2383

380

Italija

ITL

100

6,0891

6,0828

6,0720

6,0735

6,0732

6,0702

442

Luksemburg

LUF

100

292,2692

291,9653

291,4472

291,5223

291,5072

291,3609

620

Portugalija

PTE

100

58,8088

58,7477

58,6434

58,6585

58,6555

58,6261

724

Španija

ESP

100

70,8600

70,7863

70,6607

70,6789

70,6752

70,6398

Kurs 

Šifra

Zemlja

Oznaka

Paritet

1.10-6.10.

7.10-13.10.

14.10-20.10.

21.10-27.10.

28.10-31.10.

978

EMU

EUR

1

117,5347

117,5208

117,5331

117,6117

117,5689

36

Australija

AUD

1

72,7409

72,3428

72,3103

72,2164

72,2212

124

Kanada

CAD

1

81,0752

80,3396

80,2986

80,4678

80,9982

156

Kina

CNY

1

15,0751

14,9824

15,0183

14,9363

14,9689

191

Hrvatska

HRK

1

15,8597

15,8390

15,8202

15,7970

15,7732

203

Češka Republika

CZK

1

4,5471

4,5675

4,5474

4,5710

4,5893

208

Danska

DKK

1

15,7374

15,7389

15,7342

15,7382

15,7361

348

Mađarska

HUF

100

34,9910

35,3467

35,3600

35,4893

35,6723

392

Japan

JPY

100

99,8935

100,2566

98,7922

97,3607

97,4301

414

Kuvajt

KWD

1

353,4878

351,9641

350,8451

348,2727

348,4555

578

Norveška

NOK

1

11,8477

11,7491

11,7075

11,5135

11,5736

643

Ruska Federacija

RUB

1

1,6728

1,6482

1,6549

1,6505

1,6527

752

Švedska

SEK

1

11,0196

10,8584

10,8547

10,8984

10,9551

756

Švajcarska

CHF

1

108,2670

107,0414

106,8871

107,0657

106,6385

826

Velika Britanija

GBP

1

132,6577

132,2092

132,8358

135,8416

135,9492

840

SAD

USD

1

107,6029

107,1097

106,7028

105,7279

105,8893

933

Belorusija

BYN

1

-

51,4855

51,8064

51,7999

51,7287

946

Rumunija

RON

1

24,7311

24,7308

24,6840

24,7218

24,7045

949

Turska

TRY

1

18,9716

18,8106

18,2253

18,1718

18,3366

975

Bugarska

BGN

1

60,0945

60,0874

60,0937

60,1339

60,1120

977

Bosna i Hercegovina

BAM

1

60,0945

60,0874

60,0937

60,1339

60,1120

985

Poljska

PLN

1

26,7959

27,1123

27,2635

27,4524

27,4726

40

Austrija

ATS

1

8,5416

8,5406

8,5415

8,5472

8,5441

56

Belgija

BEF

100

291,3609

291,3265

291,3569

291,5518

291,4457

246

Finska

FIM

1

19,7679

19,7656

19,7676

19,7809

19,7737

250

Francuska

FRF

1

17,9180

17,9159

17,9178

17,9298

17,9233

280

Nemačka

DEM

1

60,0945

60,0874

60,0937

60,1339

60,1120

300

Grčka

GRD

100

34,4929

34,4889

34,4925

34,5155

34,5030

372

Irska

IEP

1

149,2383

149,2206

149,2363

149,3361

149,2817

380

Italija

ITL

100

6,0702

6,0694

6,0701

6,0741

6,0719

442

Luksemburg

LUF

100

291,3609

291,3265

291,3569

291,5518

291,4457

620

Portugalija

PTE

100

58,6261

58,6191

58,6253

58,6645

58,6431

724

Španija

ESP

100

70,6398

70,6314

70,6388

70,6861

70,6603

Kurs 

Šifra

Zemlja

Oznaka

Paritet

1.11-3.11.

4.11-10.11.

11.11-17.11.

18.11-24.11.

25.11-30.11.

978

EMU

EUR

1

117,5689

117,5235

117,4673

117,4829

117,5396

36

Australija

AUD

1

72,2212

72,6485

73,1200

72,3551

72,0704

124

Kanada

CAD

1

80,9982

80,0678

80,5785

80,5505

79,9317

156

Kina

CNY

1

14,9689

14,9483

15,2156

15,1952

15,0953

191

Hrvatska

HRK

1

15,7732

15,7538

15,8069

15,7843

15,7968

203

Češka Republika

CZK

1

4,5893

4,6048

4,5966

4,5885

4,6027

208

Danska

DKK

1

15,7361

15,7283

15,7160

15,7176

15,7267

348

Mađarska

HUF

100

35,6723

35,7334

35,2808

35,1083

35,1011

392

Japan

JPY

100

97,4301

97,4975

97,2572

98,1232

97,7542

414

Kuvajt

KWD

1

348,4555

346,9841

349,7091

350,6952

349,6121

578

Norveška

NOK

1

11,5736

11,4641

11,6411

11,6546

11,6163

643

Ruska Federacija

RUB

1

1,6527

1,6411

1,6707

1,6662

1,6653

752

Švedska

SEK

1

10,9551

10,9153

11,0289

11,0217

11,0433

756

Švajcarska

CHF

1

106,6385

106,7619

106,8273

107,7133

106,8736

826

Velika Britanija

GBP

1

135,9492

136,4173

136,1466

137,2143

137,1684

840

SAD

USD

1

105,8893

105,2889

106,2572

106,5798

106,1881

933

Belorusija

BYN

1

51,7287

51,1305

51,9192

51,9560

51,8389

946

Rumunija

RON

1

24,7045

24,7002

24,6526

24,6239

24,5765

949

Turska

TRY

1

18,3366

18,3958

18,4764

18,5050

18,6163

975

Bugarska

BGN

1

60,1120

60,0888

60,0601

60,0681

60,0970

977

Bosna i Hercegovina

BAM

1

60,1120

60,0888

60,0601

60,0681

60,0970

985

Poljska

PLN

1

27,4726

27,5696

27,5654

27,4134

27,3380

40

Austrija

ATS

1

8,5441

8,5408

8,5367

8,5378

8,5419

56

Belgija

BEF

100

291,4457

291,3331

291,1938

291,2325

291,3731

246

Finska

FIM

1

19,7737

19,7660

19,7566

19,7592

19,7687

250

Francuska

FRF

1

17,9233

17,9163

17,9078

17,9102

17,9188

280

Nemačka

DEM

1

60,1120

60,0888

60,0601

60,0681

60,0970

300

Grčka

GRD

100

34,5030

34,4897

34,4732

34,4777

34,4944

372

Irska

IEP

1

149,2817

149,2241

149,1527

149,1725

149,2445

380

Italija

ITL

100

6,0719

6,0696

6,0667

6,0675

6,0704

442

Luksemburg

LUF

100

291,4457

291,3331

291,1938

291,2325

291,3731

620

Portugalija

PTE

100

58,6431

58,6205

58,5924

58,6002

58,6285

724

Španija

ESP

100

70,6603

70,6330

70,5993

70,6086

70,6427

Kurs 

Šifra

Zemlja

Oznaka

Paritet

1.12.

2.12-8.12.

9.12-15.12.

16.12-22.12.

978

EMU

EUR

1

117,5396

117,5876

117,5121

117,5248

36

Australija

AUD

1

72,0704

72,3527

72,4043

72,8113

124

Kanada

CAD

1

79,9317

80,3743

80,2623

79,8836

156

Kina

CNY

1

15,0953

15,1793

15,0248

15,0795

191

Hrvatska

HRK

1

15,7968

15,8005

15,7895

15,7879

203

Češka Republika

CZK

1

4,6027

4,5965

4,5984

4,6023

208

Danska

DKK

1

15,7267

15,7352

15,7257

15,7251

348

Mađarska

HUF

100

35,1011

34,9620

35,5161

35,6471

392

Japan

JPY

100

97,7542

97,5345

97,3105

95,9856

414

Kuvajt

KWD

1

349,6121

351,1126

348,4938

346,7831

578

Norveška

NOK

1

11,6163

11,6438

11,5901

11,6479

643

Ruska Federacija

RUB

1

1,6653

1,6664

1,6594

1,6762

752

Švedska

SEK

1

11,0433

11,1753

11,1469

11,2552

756

Švajcarska

CHF

1

106,8736

106,9659

107,0628

106,7243

826

Velika Britanija

GBP

1

137,1684

137,9489

139,1829

141,7157

840

SAD

USD

1

106,1881

106,7716

105,8000

105,1676

933

Belorusija

BYN

1

51,8389

50,5927

49,9541

49,8198

946

Rumunija

RON

1

24,5765

24,5194

24,5656

24,5621

949

Turska

TRY

1

18,6163

18,5265

18,3952

18,1873

975

Bugarska

BGN

1

60,0970

60,1216

60,0830

60,0895

977

Bosna i Hercegovina

BAM

1

60,0970

60,1216

60,0830

60,0895

985

Poljska

PLN

1

27,3380

27,1992

27,4786

27,4046

40

Austrija

ATS

1

8,5419

8,5454

8,5399

8,5409

56

Belgija

BEF

100

291,3731

291,4920

291,3049

291,3364

246

Finska

FIM

1

19,7687

19,7768

19,7641

19,7663

250

Francuska

FRF

1

17,9188

17,9261

17,9146

17,9165

280

Nemačka

DEM

1

60,0970

60,1216

60,0830

60,0895

300

Grčka

GRD

100

34,4944

34,5085

34,4863

34,4900

372

Irska

IEP

1

149,2445

149,3055

149,2096

149,2257

380

Italija

ITL

100

6,0704

6,0729

6,0690

6,0696

442

Luksemburg

LUF

100

291,3731

291,4920

291,3049

291,3364

620

Portugalija

PTE

100

58,6285

58,6524

58,6148

58,6211

724

Španija

ESP

100

70,6427

70,6716

70,6262

70,6338