Zastava Bosne i Hercegovine | Zastava Crne Gore

Obaveštenje:

Da bi Vam se prikazali poslednje objavljeni statistički/poslovni podaci, pre nego što otvorite željeni podatak, neophodno je da osvežite stranicu (F5).


↩ Nazad na prethodnu stranicu



ARHIVA - KURSNA LISTA ZA OBRAČUN CARINSKIH DAŽBINA

• Za 2018. godinu •

Januar

  

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.1-7.1

8.1-14.1.

15.1-21.1.

22.1-28.1.

29.1-31.1.

978

EMU

EUR

1

118,4727

119,0027

118,7636

118,4991

118,6952

36

Australija

AUD

1

77,3421

77,3297

77,7249

77,4403

76,8602

124

Kanada

CAD

1

78,9397

78,9038

78,6514

77,8166

77,2956

156

Kina

CNY

1

15,2067

15,1871

15,2074

15,1232

15,0697

191

Hrvatska

HRK

1

15,7529

16,0053

15,9166

15,9115

15,9790

203

Češka Republika

CZK

1

4,6259

4,6589

4,6547

4,6708

4,6797

208

Danska

DKK

1

15,9099

15,9774

15,9459

15,9138

15,9389

348

Mađarska

HUF

100

38,1272

38,5696

38,4261

38,3989

38,3655

392

Japan

JPY

100

87,9073

87,2006

88,6296

87,1701

87,3016

414

Kuvajt

KWD

1

328,1792

326,7510

326,9923

321,3971

318,0472

578

Norveška

NOK

1

12,0224

12,2204

12,3004

12,3304

12,3672

643

Ruska Federacija

RUB

1

1,7207

1,7273

1,7446

1,7093

1,7064

752

Švedska

SEK

1

12,0240

12,1141

12,1290

12,0654

12,0750

756

Švajcarska

CHF

1

101,2847

101,1326

100,9208

100,9362

101,6226

826

Velika Britanija

GBP

1

133,4302

133,7410

133,5173

134,3984

135,3732

840

SAD

USD

1

99,1155

98,5611

98,6081

96,6078

95,4679

949

Turska

TRY

1

26,2021

26,2479

26,0956

25,5860

25,4176

977

Bosna i Hercegovina

BAM

1

60,5741

60,8451

60,7229

60,5876

60,6879

985

Poljska

PLN

1

28,3543

28,7134

28,4982

28,4676

28,6440

40

Austrija

ATS

1

8,6097

8,6483

8,6309

8,6117

8,6259

56

Belgija

BEF

100

293,6862

295,0000

294,4073

293,7516

294,2377

246

Finska

FIM

1

19,9257

20,0148

19,9746

19,9301

19,9631

250

Francuska

FRF

1

18,0610

18,1418

18,1054

18,0651

18,0950

280

Nemačka

DEM

1

60,5741

60,8451

60,7229

60,5876

60,6879

300

Grčka

GRD

100

34,7682

34,9238

34,8536

34,7760

34,8335

372

Irska

IEP

1

150,4293

151,1023

150,7987

150,4628

150,7118

380

Italija

ITL

100

6,1186

6,1460

6,1336

6,1200

6,1301

442

Luksemburg

LUF

100

293,6862

295,0000

294,4073

293,7516

294,2377

620

Portugalija

PTE

100

59,0939

59,3583

59,2390

59,1071

59,2049

724

Španija

ESP

100

71,2035

71,5221

71,3784

71,2194

71,3373

Februar

  

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.2-4.2.

5.2-11.2.

12.2-18.2.

19.2-25.2.

26.2-28.2.

978

EMU

EUR

1

118,6952

118,7241

118,6904

118,3030

118,0128

36

Australija

AUD

1

76,8602

75,9932

75,2921

75,2803

75,0574

124

Kanada

CAD

1

77,2956

77,2994

76,8571

75,9960

75,4172

156

Kina

CNY

1

15,0697

15,1170

15,2975

15,0674

15,1171

191

Hrvatska

HRK

1

15,9790

15,9623

15,9451

15,8992

15,8389

203

Češka Republika

CZK

1

4,6797

4,7105

4,6741

4,6598

4,6539

208

Danska

DKK

1

15,9389

15,9453

15,9436

15,8760

15,8434

348

Mađarska

HUF

100

38,3655

38,3711

38,0992

37,8751

37,6725

392

Japan

JPY

100

87,3016

86,5147

88,8335

89,1574

89,6073

414

Kuvajt

KWD

1

318,0472

317,0203

322,4406

318,7901

319,5581

578

Norveška

NOK

1

12,3672

12,4100

12,2235

12,1753

12,1874

643

Ruska Federacija

RUB

1

1,7064

1,6935

1,6618

1,6554

1,6958

752

Švedska

SEK

1

12,0750

12,0925

11,9346

11,9285

11,7943

756

Švajcarska

CHF

1

101,6226

102,4367

103,2450

102,4268

102,5663

826

Velika Britanija

GBP

1

135,3732

135,4679

135,0135

132,8352

133,7256

840

SAD

USD

1

95,4679

94,9945

96,8506

95,5752

95,8752

946

Rumunija

RON

1

-

25,5123

25,4733

25,3635

25,3312

949

Turska

TRY

1

25,4176

25,3500

25,3477

25,0950

25,3024

975

Bugarska

BGN

1

-

60,7027

60,6854

60,4874

60,3390

977

Bosna i Hercegovina

BAM

1

60,6879

60,7027

60,6854

60,4874

60,3390

985

Poljska

PLN

1

28,6440

28,5649

28,2967

28,3632

28,1976

40

Austrija

ATS

1

8,6259

8,6280

8,6256

8,5974

8,5763

56

Belgija

BEF

100

294,2377

294,3094

294,2258

293,2655

292,5461

246

Finska

FIM

1

19,9631

19,9680

19,9623

19,8971

19,8483

250

Francuska

FRF

1

18,0950

18,0994

18,0942

18,0352

17,9909

280

Nemačka

DEM

1

60,6879

60,7027

60,6854

60,4874

60,3390

300

Grčka

GRD

100

34,8335

34,8420

34,8321

34,7184

34,6333

372

Irska

IEP

1

150,7118

150,7485

150,7057

150,2138

149,8453

380

Italija

ITL

100

6,1301

6,1316

6,1298

6,1098

6,0949

442

Luksemburg

LUF

100

294,2377

294,3094

294,2258

293,2655

292,5461

620

Portugalija

PTE

100

59,2049

59,2193

59,2025

59,0093

58,8645

724

Španija

ESP

100

71,3373

71,3546

71,3344

71,1015

70,9271

Mart

  

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.3-4.3.

5.3-11.3.

12.3-18.3.

19.3-25.3.

26.3-31.3.

978

EMU

EUR

1

118,0128

118,0084

118,0576

118,3578

118,4110

36

Australija

AUD

1

75,0574

74,6039

74,7058

74,9100

73,9930

124

Kanada

CAD

1

75,4172

74,9069

74,3436

73,6010

74,3088

156

Kina

CNY

1

15,1171

15,1372

15,1069

15,1887

15,1630

191

Hrvatska

HRK

1

15,8389

15,8375

15,8645

15,8968

15,8981

203

Češka Republika

CZK

1

4,6539

4,6385

4,6423

4,6539

4,6571

208

Danska

DKK

1

15,8434

15,8415

15,8462

15,8848

15,8939

348

Mađarska

HUF

100

37,6725

37,5859

37,8050

37,9839

37,8988

392

Japan

JPY

100

89,6073

90,8736

89,7572

90,7304

91,6281

414

Kuvajt

KWD

1

319,5581

320,3268

319,2472

320,2321

320,1162

578

Norveška

NOK

1

12,1874

12,2503

12,2312

12,4599

12,4010

643

Ruska Federacija

RUB

1

1,6958

1,6906

1,6777

1,6715

1,6724

752

Švedska

SEK

1

11,7943

11,6545

11,5945

11,7488

11,6492

756

Švajcarska

CHF

1

102,5663

102,3135

100,6373

101,1173

101,5096

826

Velika Britanija

GBP

1

133,7256

132,5193

132,3071

133,9495

135,4662

840

SAD

USD

1

95,8752

96,1529

95,8182

96,1086

95,9648

946

Rumunija

RON

1

25,3312

25,3139

25,3348

25,3416

25,3470

949

Turska

TRY

1

25,3024

25,2343

25,0637

24,6522

24,1946

975

Bugarska

BGN

1

60,3390

60,3367

60,3619

60,5154

60,5426

977

Bosna i Hercegovina

BAM

1

60,3390

60,3367

60,3619

60,5154

60,5426

985

Poljska

PLN

1

28,1976

28,1609

28,0762

28,0935

28,0203

40

Austrija

ATS

1

8,5763

8,5760

8,5796

8,6014

8,6053

56

Belgija

BEF

100

292,5461

292,5352

292,6571

293,4013

293,5332

246

Finska

FIM

1

19,8483

19,8476

19,8559

19,9064

19,9153

250

Francuska

FRF

1

17,9909

17,9903

17,9978

18,0435

18,0516

280

Nemačka

DEM

1

60,3390

60,3367

60,3619

60,5154

60,5426

300

Grčka

GRD

100

34,6333

34,6320

34,6464

34,7345

34,7501

372

Irska

IEP

1

149,8453

149,8398

149,9022

150,2834

150,3510

380

Italija

ITL

100

6,0949

6,0946

6,0972

6,1127

6,1154

442

Luksemburg

LUF

100

292,5461

292,5352

292,6571

293,4013

293,5332

620

Portugalija

PTE

100

58,8645

58,8623

58,8869

59,0366

59,0632

724

Španija

ESP

100

70,9271

70,9245

70,9540

71,1345

71,1664

April

  

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.4

2.4-8.4.

9.4-15.4.

16.4-22.4.

23.4-29.4.

30.4.

978

EMU

EUR

1

118,4110

118,3853

118,1491

118,2253

118,1806

118,1912

36

Australija

AUD

1

73,9930

73,8339

74,0236

74,5431

73,8398

73,6531

124

Kanada

CAD

1

74,3088

74,5734

75,3550

76,1957

75,5775

75,7976

156

Kina

CNY

1

15,1630

15,3214

15,2588

15,2352

15,2340

15,4057

191

Hrvatska

HRK

1

15,8981

15,9141

15,8884

15,9228

15,9365

15,9084

203

Češka Republika

CZK

1

4,6571

4,6621

4,6635

4,6692

4,6610

4,6366

208

Danska

DKK

1

15,8939

15,8753

15,8566

15,8724

15,8668

15,8595

348

Mađarska

HUF

100

37,8988

37,8724

37,9254

37,9511

38,0442

37,7439

392

Japan

JPY

100

91,6281

90,4879

90,0046

89,2738

88,9646

89,3020

414

Kuvajt

KWD

1

320,1162

320,8274

320,6217

319,5278

318,9760

324,3447

578

Norveška

NOK

1

12,4010

12,2594

12,3057

12,3260

12,2728

12,2212

643

Ruska Federacija

RUB

1

1,6724

1,6787

1,6734

1,5506

1,5701

1,5558

752

Švedska

SEK

1

11,6492

11,5030

11,4583

11,3849

11,3719

11,2814

756

Švajcarska

CHF

1

101,5096

100,6507

100,0755

99,5498

98,4674

98,6242

826

Velika Britanija

GBP

1

135,4662

134,8659

135,3989

136,4400

134,7863

135,8832

840

SAD

USD

1

95,9648

96,0842

96,2283

95,8765

95,7548

97,5980

946

Rumunija

RON

1

25,3470

25,3839

25,3072

25,3447

25,3579

25,3488

949

Turska

TRY

1

24,1946

24,3476

24,0375

23,2920

23,6437

23,9574

975

Bugarska

BGN

1

60,5426

60,5294

60,4087

60,4476

60,4248

60,4302

977

Bosna i Hercegovina

BAM

1

60,5426

60,5294

60,4087

60,4476

60,4248

60,4302

985

Poljska

PLN

1

28,0203

28,0747

28,0859

28,2849

28,3686

27,9418

40

Austrija

ATS

1

8,6053

8,6034

8,5862

8,5918

8,5885

8,5893

56

Belgija

BEF

100

293,5332

293,4695

292,8840

293,0729

292,9621

292,9883

246

Finska

FIM

1

19,9153

19,9110

19,8713

19,8841

19,8766

19,8783

250

Francuska

FRF

1

18,0516

18,0477

18,0117

18,0233

18,0165

18,0181

280

Nemačka

DEM

1

60,5426

60,5294

60,4087

60,4476

60,4248

60,4302

300

Grčka

GRD

100

34,7501

34,7426

34,6733

34,6956

34,6825

34,6856

372

Irska

IEP

1

150,3510

150,3183

150,0184

150,1152

150,0584

150,0719

380

Italija

ITL

100

6,1154

6,1141

6,1019

6,1058

6,1035

6,1041

442

Luksemburg

LUF

100

293,5332

293,4695

292,8840

293,0729

292,9621

292,9883

620

Portugalija

PTE

100

59,0632

59,0503

58,9325

58,9705

58,9482

58,9535

724

Španija

ESP

100

71,1664

71,1510

71,0090

71,0548

71,0280

71,0343

Maj

   

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.5-6.5.

7.5-13.5.

14.5-20.5.

21.5-27.5.

28.5-31.5.

978

EMU

EUR

1

118,1912

118,1854

118,2644

118,1900

118,2327

36

Australija

AUD

1

73,6531

74,3959

74,7799

75,2275

76,3629

124

Kanada

CAD

1

75,7976

76,7537

77,7595

78,0441

78,2583

156

Kina

CNY

1

15,4057

15,5344

15,6354

15,7138

15,8031

191

Hrvatska

HRK

1

15,9084

15,9329

16,0007

15,9943

15,9798

203

Češka Republika

CZK

1

4,6366

4,6305

4,6416

4,6191

4,5809

208

Danska

DKK

1

15,8595

15,8617

15,8725

15,8666

15,8682

348

Mađarska

HUF

100

37,7439

37,6447

37,6159

37,2182

36,9801

392

Japan

JPY

100

89,3020

90,3696

90,6588

90,2558

92,1246

414

Kuvajt

KWD

1

324,3447

327,1115

328,6948

331,2500

333,9907

578

Norveška

NOK

1

12,2212

12,2487

12,4054

12,3159

12,4470

643

Ruska Federacija

RUB

1

1,5558

1,5655

1,6076

1,6090

1,6390

752

Švedska

SEK

1

11,2814

11,1965

11,4722

11,4587

11,5189

756

Švajcarska

CHF

1

98,6242

98,7594

98,9246

100,0085

101,7406

826

Velika Britanija

GBP

1

135,8832

133,8301

134,2541

135,2443

134,9380

840

SAD

USD

1

97,5980

98,5864

99,2318

100,1016

100,9587

946

Rumunija

RON

1

25,3488

25,3095

25,4617

25,4769

25,5202

949

Turska

TRY

1

23,9574

23,3328

23,3706

22,4091

21,2955

975

Bugarska

BGN

1

60,4302

60,4272

60,4676

60,4296

60,4514

977

Bosna i Hercegovina

BAM

1

60,4302

60,4272

60,4676

60,4296

60,4514

985

Poljska

PLN

1

27,9418

27,7053

27,8145

27,4886

27,4271

40

Austrija

ATS

1

8,5893

8,5889

8,5946

8,5892

8,5923

56

Belgija

BEF

100

292,9883

292,9740

293,1698

292,9854

293,0912

246

Finska

FIM

1

19,8783

19,8774

19,8906

19,8781

19,8853

250

Francuska

FRF

1

18,0181

18,0172

18,0293

18,0179

18,0245

280

Nemačka

DEM

1

60,4302

60,4272

60,4676

60,4296

60,4514

300

Grčka

GRD

100

34,6856

34,6839

34,7071

34,6853

34,6978

372

Irska

IEP

1

150,0719

150,0645

150,1648

150,0703

150,1246

380

Italija

ITL

100

6,1041

6,1038

6,1078

6,1040

6,1062

442

Luksemburg

LUF

100

292,9883

292,9740

293,1698

292,9854

293,0912

620

Portugalija

PTE

100

58,9535

58,9506

58,9900

58,9529

58,9742

724

Španija

ESP

100

71,0343

71,0309

71,0783

71,0336

71,0593

Jun

   

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.6-3.6.

4.6-10.6.

11.6-17.6.

18.6-24.6.

25.6-30.6.

978

EMU

EUR

1

118,2327

118,1616

118,1125

118,1926

118,0876

36

Australija

AUD

1

76,3629

76,3466

76,1083

76,2681

75,1432

124

Kanada

CAD

1

78,2583

78,0976

77,0416

77,7839

76,4272

156

Kina

CNY

1

15,8031

15,7778

15,6196

15,9156

15,6296

191

Hrvatska

HRK

1

15,9798

15,9874

15,9786

15,9996

15,9939

203

Češka Republika

CZK

1

4,5809

4,5749

4,5830

4,5902

4,5615

208

Danska

DKK

1

15,8682

15,8732

15,8534

15,8620

15,8430

348

Mađarska

HUF

100

36,9801

36,9394

37,0340

36,5955

36,1378

392

Japan

JPY

100

92,1246

92,8651

91,2066

92,1005

92,3786

414

Kuvajt

KWD

1

333,9907

334,9252

331,2185

337,6931

335,8578

578

Norveška

NOK

1

12,4470

12,3530

12,4086

12,5481

12,5260

643

Ruska Federacija

RUB

1

1,6390

1,6216

1,6043

1,6336

1,5982

752

Švedska

SEK

1

11,5189

11,4584

11,4924

11,6758

11,4461

756

Švajcarska

CHF

1

101,7406

102,4552

101,9882

102,3313

102,5867

826

Velika Britanija

GBP

1

134,9380

134,2593

134,2645

135,3092

134,8340

840

SAD

USD

1

100,9587

101,2785

100,0191

102,1014

101,6594

946

Rumunija

RON

1

25,5202

25,3337

25,3417

25,3057

25,2686

949

Turska

TRY

1

21,2955

22,3376

22,3022

21,6181

21,4463

975

Bugarska

BGN

1

60,4514

60,4151

60,3900

60,4309

60,3772

977

Bosna i Hercegovina

BAM

1

60,4514

60,4151

60,3900

60,4309

60,3772

985

Poljska

PLN

1

27,4271

27,3801

27,6151

27,5964

27,2676

40

Austrija

ATS

1

8,5923

8,5871

8,5836

8,5894

8,5818

56

Belgija

BEF

100

293,0912

292,9150

292,7932

292,9918

292,7315

246

Finska

FIM

1

19,8853

19,8734

19,8651

19,8786

19,8609

250

Francuska

FRF

1

18,0245

18,0136

18,0061

18,0183

18,0023

280

Nemačka

DEM

1

60,4514

60,4151

60,3900

60,4309

60,3772

300

Grčka

GRD

100

34,6978

34,6769

34,6625

34,6860

34,6552

372

Irska

IEP

1

150,1246

150,0343

149,9719

150,0736

149,9403

380

Italija

ITL

100

6,1062

6,1025

6,1000

6,1041

6,0987

442

Luksemburg

LUF

100

293,0912

292,9150

292,7932

292,9918

292,7315

620

Portugalija

PTE

100

58,9742

58,9388

58,9143

58,9542

58,9018

724

Španija

ESP

100

71,0593

71,0166

70,9870

71,0352

70,9721

Jul

   

Kurs 

Šifra

Zemlja

Oznaka

Paritet

1.7.

2.7-8.7.

9.7-15.7.

16.7-22.7.

23.7-29.7.

30.7-31.7. 

978

EMU

EUR

1

118,0876

118,0676

118,0230

118,0438

118,0507

118,0317

36

Australija

AUD

1

75,1432

74,8448

74,6934

75,0437

74,5552

74,8457

124

Kanada

CAD

1

76,4272

76,6125

76,8179

76,8865

76,3440

77,5657

156

Kina

CNY

1

15,6296

15,3203

15,1547

15,1680

14,9141

14,8911

191

Hrvatska

HRK

1

15,9939

15,9849

15,9407

15,9480

15,9573

15,9347

203

Češka Republika

CZK

1

4,5615

4,5530

4,5521

4,5510

4,5500

4,6005

208

Danska

DKK

1

15,8430

15,8397

15,8350

15,8291

15,8370

15,8377

348

Mađarska

HUF

100

36,1378

35,9217

36,4313

36,3256

36,0879

36,4363

392

Japan

JPY

100

92,3786

91,5679

91,1445

89,8765

90,1013

91,1864

414

Kuvajt

KWD

1

335,8578

334,6587

333,3042

334,0232

333,8538

334,4622

578

Norveška

NOK

1

12,5260

12,4548

12,5241

12,4691

12,3087

12,3781

643

Ruska Federacija

RUB

1

1,5982

1,6163

1,5978

1,6259

1,5858

1,6102

752

Švedska

SEK

1

11,4461

11,3018

11,5140

11,4004

11,3668

11,5044

756

Švajcarska

CHF

1

102,5867

101,9230

101,5426

100,9957

101,3137

101,9008

826

Velika Britanija

GBP

1

134,8340

132,8991

133,4196

133,3678

131,8266

132,7840

840

SAD

USD

1

101,6594

101,3369

100,9261

101,2643

101,2094

101,3583

946

Rumunija

RON

1

25,2686

25,3147

25,3029

25,3139

25,3420

25,4285

949

Turska

TRY

1

21,4463

22,1640

21,9101

20,8506

20,9700

20,8117

975

Bugarska

BGN

1

60,3772

60,3670

60,3442

60,3548

60,3584

60,3486

977

Bosna i Hercegovina

BAM

1

60,3772

60,3670

60,3442

60,3548

60,3584

60,3486

985

Poljska

PLN

1

27,2676

27,0785

27,1155

27,2946

27,1431

27,4844

40

Austrija

ATS

1

8,5818

8,5803

8,5771

8,5786

8,5791

8,5777

56

Belgija

BEF

100

292,7315

292,6819

292,5714

292,6229

292,6400

292,5929

246

Finska

FIM

1

19,8609

19,8575

19,8500

19,8535

19,8547

19,8515

250

Francuska

FRF

1

18,0023

17,9993

17,9925

17,9957

17,9967

17,9938

280

Nemačka

DEM

1

60,3772

60,3670

60,3442

60,3548

60,3584

60,3486

300

Grčka

GRD

100

34,6552

34,6493

34,6362

34,6423

34,6444

34,6388

372

Irska

IEP

1

149,9403

149,9149

149,8583

149,8847

149,8935

149,8693

380

Italija

ITL

100

6,0987

6,0977

6,0954

6,0965

6,0968

6,0958

442

Luksemburg

LUF

100

292,7315

292,6819

292,5714

292,6229

292,6400

292,5929

620

Portugalija

PTE

100

58,9018

58,8919

58,8696

58,8800

58,8834

58,8740

724

Španija

ESP

100

70,9721

70,9601

70,9333

70,9458

70,9499

70,9385

Avgust

   

Kurs 

Šifra

Zemlja

Oznaka

Paritet

1.8-5.8.

6.8-12.8.

13.8-19.8.

20.8-26.8.

27.8-31.8.

978

EMU

EUR

1

118,0317

118,0619

118,0497

118,0313

118,1557

36

Australija

AUD

1

74,8457

75,0505

75,4987

75,3327

74,3632

124

Kanada

CAD

1

77,5657

78,2541

78,7470

78,8505

78,0472

156

Kina

CNY

1

14,8911

14,8207

15,0292

15,0596

14,8280

191

Hrvatska

HRK

1

15,9347

15,9321

15,9451

15,8924

15,8769

203

Češka Republika

CZK

1

4,6005

4,6010

4,6147

4,5841

4,5925

208

Danska

DKK

1

15,8377

15,8396

15,8299

15,8263

15,8413

348

Mađarska

HUF

100

36,4363

36,7234

36,7321

36,4114

36,4431

392

Japan

JPY

100

91,1864

91,1464

92,9086

93,5346

91,6717

414

Kuvajt

KWD

1

334,4622

335,8802

339,5160

341,4270

336,6259

578

Norveška

NOK

1

12,3781

12,3608

12,3101

12,2369

12,2064

643

Ruska Federacija

RUB

1

1,6102

1,6073

1,5412

1,5516

1,4984

752

Švedska

SEK

1

11,5044

11,4599

11,3643

11,2812

11,1965

756

Švajcarska

CHF

1

101,9008

102,2801

103,3439

104,0015

103,6090

826

Velika Britanija

GBP

1

132,7840

132,5793

131,9581

131,9523

130,9495

840

SAD

USD

1

101,3583

101,8477

103,1272

103,7182

102,1225

946

Rumunija

RON

1

25,4285

25,5258

25,3429

25,3221

25,4728

949

Turska

TRY

1

20,8117

19,9678

18,0419

17,6823

16,5996

975

Bugarska

BGN

1

60,3486

60,3641

60,3579

60,3484

60,4121

977

Bosna i Hercegovina

BAM

1

60,3486

60,3641

60,3579

60,3484

60,4121

985

Poljska

PLN

1

27,4844

27,5962

27,5753

27,4039

27,5665

40

Austrija

ATS

1

8,5777

8,5799

8,5790

8,5777

8,5867

56

Belgija

BEF

100

292,5929

292,6678

292,6376

292,5919

292,9003

246

Finska

FIM

1

19,8515

19,8566

19,8545

19,8514

19,8724

250

Francuska

FRF

1

17,9938

17,9984

17,9966

17,9938

18,0127

280

Nemačka

DEM

1

60,3486

60,3641

60,3579

60,3484

60,4121

300

Grčka

GRD

100

34,6388

34,6477

34,6441

34,6387

34,6752

372

Irska

IEP

1

149,8693

149,9077

149,8922

149,8688

150,0268

380

Italija

ITL

100

6,0958

6,0974

6,0968

6,0958

6,1022

442

Luksemburg

LUF

100

292,5929

292,6678

292,6376

292,5919

292,9003

620

Portugalija

PTE

100

58,8740

58,8890

58,8829

58,8738

58,9358

724

Španija

ESP

100

70,9385

70,9566

70,9493

70,9382

71,0130

Septembar

   

Kurs 

Šifra

Zemlja

Oznaka

Paritet

1.9-2.9.

3.9-9.9.

10.9-16.9.

17.9-23.9.

24.9-30.9.

978

EMU

EUR

1

118,1557

118,2732

118,2420

118,2988

118,2078

36

Australija

AUD

1

74,3632

73,4342

72,8226

72,7813

73,1439

124

Kanada

CAD

1

78,0472

77,7908

77,4545

77,8538

77,7325

156

Kina

CNY

1

14,8280

14,8119

14,8635

14,7547

14,6565

191

Hrvatska

HRK

1

15,8769

15,8865

15,9006

15,9053

15,9097

203

Češka Republika

CZK

1

4,5925

4,5848

4,5946

4,6335

4,6216

208

Danska

DKK

1

15,8413

15,8590

15,8576

15,8558

15,8472

348

Mađarska

HUF

100

36,4431

36,1294

36,2516

36,4973

36,5267

392

Japan

JPY

100

91,6717

91,2039

91,9313

90,4287

88,9315

414

Kuvajt

KWD

1

336,6259

334,1995

335,6287

333,8944

331,0216

578

Norveška

NOK

1

12,2064

12,1480

12,0771

12,3036

12,3137

643

Ruska Federacija

RUB

1

1,4984

1,4851

1,4662

1,4762

1,5118

752

Švedska

SEK

1

11,1965

11,1156

11,1589

11,2918

11,4293

756

Švajcarska

CHF

1

103,6090

104,5370

105,2818

104,7541

104,5902

826

Velika Britanija

GBP

1

130,9495

131,7660

131,4530

132,6815

133,1169

840

SAD

USD

1

102,1225

101,2526

101,6611

101,1706

100,3036

946

Rumunija

RON

1

25,4728

25,4231

25,4695

25,4784

25,3861

949

Turska

TRY

1

16,5996

15,2282

15,4274

16,4819

16,1079

975

Bugarska

BGN

1

60,4121

60,4721

60,4562

60,4852

60,4387

977

Bosna i Hercegovina

BAM

1

60,4121

60,4721

60,4562

60,4852

60,4387

985

Poljska

PLN

1

27,5665

27,4926

27,3398

27,4730

27,5401

40

Austrija

ATS

1

8,5867

8,5952

8,5930

8,5971

8,5905

56

Belgija

BEF

100

292,9003

293,1916

293,1143

293,2551

293,0295

246

Finska

FIM

1

19,8724

19,8921

19,8869

19,8964

19,8811

250

Francuska

FRF

1

18,0127

18,0306

18,0259

18,0345

18,0207

280

Nemačka

DEM

1

60,4121

60,4721

60,4562

60,4852

60,4387

300

Grčka

GRD

100

34,6752

34,7097

34,7005

34,7172

34,6905

372

Irska

IEP

1

150,0268

150,1760

150,1364

150,2085

150,0929

380

Italija

ITL

100

6,1022

6,1083

6,1067

6,1096

6,1049

442

Luksemburg

LUF

100

292,9003

293,1916

293,1143

293,2551

293,0295

620

Portugalija

PTE

100

58,9358

58,9944

58,9789

59,0072

58,9618

724

Španija

ESP

100

71,0130

71,0836

71,0649

71,0990

71,0443

Oktobar

   

Kurs 

Šifra

Zemlja

Oznaka

Paritet

1.10-7.10.

8.10-14.10.

15.10-21.10.

22.10-28.10.

29.10-31.10.

978

EMU

EUR

1

118,4179

118,6384

118,2321

118,5311

118,5200

36

Australija

AUD

1

73,3692

72,8469

72,5662

73,5122

73,3325

124

Kanada

CAD

1

78,0812

79,7408

78,2165

79,1632

79,5436

156

Kina

CNY

1

14,7721

15,0093

14,7749

14,9071

14,9752

191

Hrvatska

HRK

1

15,9314

15,9746

15,9394

15,9700

15,9419

203

Češka Republika

CZK

1

4,6111

4,5991

4,5786

4,5779

4,5805

208

Danska

DKK

1

15,8756

15,9075

15,8443

15,8851

15,8840

348

Mađarska

HUF

100

36,5634

36,5457

36,3702

36,6221

36,5205

392

Japan

JPY

100

89,5545

90,5015

90,6271

91,9630

92,9204

414

Kuvajt

KWD

1

335,2715

339,4518

335,8866

340,8025

343,1384

578

Norveška

NOK

1

12,4669

12,4863

12,4282

12,4975

12,4560

643

Ruska Federacija

RUB

1

1,5504

1,5423

1,5403

1,5736

1,5878

752

Švedska

SEK

1

11,4935

11,3701

11,3556

11,4454

11,4160

756

Švajcarska

CHF

1

104,1036

103,7412

102,8105

103,7835

104,2484

826

Velika Britanija

GBP

1

133,0239

134,1153

134,8296

134,6638

133,6340

840

SAD

USD

1

101,6899

103,1100

101,8277

103,4032

104,2576

946

Rumunija

RON

1

25,3854

25,3772

25,3239

25,3515

25,4013

949

Turska

TRY

1

16,9413

16,6885

17,2247

18,3689

18,4415

975

Bugarska

BGN

1

60,5461

60,6589

60,4511

60,6040

60,5983

977

Bosna i Hercegovina

BAM

1

60,5461

60,6589

60,4511

60,6040

60,5983

985

Poljska

PLN

1

27,7442

27,5429

27,4454

27,5270

27,4695

40

Austrija

ATS

1

8,6058

8,6218

8,5923

8,6140

8,6132

56

Belgija

BEF

100

293,5503

294,0969

293,0897

293,8309

293,8034

246

Finska

FIM

1

19,9165

19,9535

19,8852

19,9355

19,9336

250

Francuska

FRF

1

18,0527

18,0863

18,0244

18,0699

18,0683

280

Nemačka

DEM

1

60,5461

60,6589

60,4511

60,6040

60,5983

300

Grčka

GRD

100

34,7521

34,8168

34,6976

34,7854

34,7821

372

Irska

IEP

1

150,3597

150,6397

150,1238

150,5035

150,4894

380

Italija

ITL

100

6,1158

6,1272

6,1062

6,1216

6,1210

442

Luksemburg

LUF

100

293,5503

294,0969

293,0897

293,8309

293,8034

620

Portugalija

PTE

100

59,0666

59,1766

58,9739

59,1231

59,1175

724

Španija

ESP

100

71,1706

71,3031

71,0589

71,2386

71,2320

Novembar

   

Kurs 

Šifra

Zemlja

Oznaka

Paritet

1.11-4.11.

5.11-11.11.

12.11-18.11.

19.11-25.11.

26.11-30.11.

978

EMU

EUR

1

118,5200

118,2728

118,3950

118,2032

118,4694

36

Australija

AUD

1

73,3325

74,9511

75,5745

75,8199

75,2330

124

Kanada

CAD

1

79,5436

79,1811

79,1834

79,1451

78,6388

156

Kina

CNY

1

14,9752

14,9792

15,0226

15,0126

14,9590

191

Hrvatska

HRK

1

15,9419

15,8999

15,9276

15,9104

15,9413

203

Češka Republika

CZK

1

4,5805

4,5780

4,5719

4,5416

4,5527

208

Danska

DKK

1

15,8840

15,8502

15,8721

15,8377

15,8736

348

Mađarska

HUF

100

36,5205

36,6612

36,8614

36,7148

36,8627

392

Japan

JPY

100

92,9204

91,5920

91,5661

91,9154

91,9793

414

Kuvajt

KWD

1

343,1384

340,8438

343,1739

342,2212

341,3120

578

Norveška

NOK

1

12,4560

12,4261

12,4348

12,2999

12,1556

643

Ruska Federacija

RUB

1

1,5878

1,5782

1,5597

1,5828

1,5804

752

Švedska

SEK

1

11,4160

11,4749

11,5495

11,5125

11,4877

756

Švajcarska

CHF

1

104,2484

103,3401

103,5646

103,5508

104,3599

826

Velika Britanija

GBP

1

133,6340

134,6304

136,0549

133,4122

133,5770

840

SAD

USD

1

104,2576

103,5211

104,3679

104,1805

103,7931

946

Rumunija

RON

1

25,4013

25,3456

25,4137

25,3296

25,4123

949

Turska

TRY

1

18,4415

18,8297

19,0655

19,3262

19,5756

975

Bugarska

BGN

1

60,5983

60,4719

60,5344

60,4363

60,5724

977

Bosna i Hercegovina

BAM

1

60,5983

60,4719

60,5344

60,4363

60,5724

985

Poljska

PLN

1

27,4695

27,3805

27,6669

27,5558

27,5857

40

Austrija

ATS

1

8,6132

8,5952

8,6041

8,5902

8,6095

56

Belgija

BEF

100

293,8034

293,1906

293,4935

293,0181

293,6780

246

Finska

FIM

1

19,9336

19,8921

19,9126

19,8804

19,9251

250

Francuska

FRF

1

18,0683

18,0306

18,0492

18,0200

18,0605

280

Nemačka

DEM

1

60,5983

60,4719

60,5344

60,4363

60,5724

300

Grčka

GRD

100

34,7821

34,7096

34,7454

34,6891

34,7672

372

Irska

IEP

1

150,4894

150,1755

150,3306

150,0871

150,4251

380

Italija

ITL

100

6,1210

6,1083

6,1146

6,1047

6,1184

442

Luksemburg

LUF

100

293,8034

293,1906

293,4935

293,0181

293,6780

620

Portugalija

PTE

100

59,1175

58,9942

59,0552

58,9595

59,0923

724

Španija

ESP

100

71,2320

71,0834

71,1568

71,0416

71,2015

Decembar

   

Kurs 

Šifra

Zemlja

Oznaka

Paritet

1.12-2.12.

3.12-9.12.

10.12-16.12.

17.12-23.12.

24.12-30.12.

31.12. 

978

EMU

EUR

1

118,4694

118,3199

118,2214

118,3363

118,2709

118,2498

36

Australija

AUD

1

75,2330

75,9678

75,1232

74,9391

73,3827

72,7288

124

Kanada

CAD

1

78,6388

78,1505

77,6393

77,9143

76,4419

75,7429

156

Kina

CNY

1

14,9590

14,9634

15,1211

15,1205

14,9778

15,0516

191

Hrvatska

HRK

1

15,9413

15,9504

15,9873

15,9936

15,9324

15,9476

203

Češka Republika

CZK

1

4,5527

4,5569

4,5674

4,5845

4,5868

4,5753

208

Danska

DKK

1

15,8736

15,8565

15,8389

15,8473

15,8370

15,8348

348

Mađarska

HUF

100

36,8627

36,5365

36,5739

36,5303

36,7506

36,7749

392

Japan

JPY

100

91,9793

91,6072

92,1445

91,7976

92,6525

93,2937

414

Kuvajt

KWD

1

341,3120

341,3731

341,9769

342,1113

339,6637

339,6031

578

Norveška

NOK

1

12,1556

12,1669

12,1973

12,1549

11,9081

11,7946

643

Ruska Federacija

RUB

1

1,5804

1,5668

1,5565

1,5691

1,5154

1,4850

752

Švedska

SEK

1

11,4877

11,4526

11,5477

11,4780

11,5037

11,4701

756

Švajcarska

CHF

1

104,3599

104,2007

104,7412

104,7873

104,5720

104,7942

826

Velika Britanija

GBP

1

133,5770

132,7796

132,7585

131,5725

130,7005

130,6628

840

SAD

USD

1

103,7931

103,8805

104,0040

104,2060

103,2303

103,2118

946

Rumunija

RON

1

25,4123

25,3796

25,4005

25,4121

25,5065

25,3641

949

Turska

TRY

1

19,5756

20,1156

19,5207

19,4341

19,5930

19,4907

975

Bugarska

BGN

1

60,5724

60,4960

60,4456

60,5044

60,4710

60,4602

977

Bosna i Hercegovina

BAM

1

60,5724

60,4960

60,4456

60,5044

60,4710

60,4602

985

Poljska

PLN

1

27,5857

27,5933

27,6121

27,4945

27,5844

27,5377

40

Austrija

ATS

1

8,6095

8,5986

8,5915

8,5998

8,5951

8,5935

56

Belgija

BEF

100

293,6780

293,3074

293,0632

293,3480

293,1859

293,1336

246

Finska

FIM

1

19,9251

19,9000

19,8834

19,9027

19,8917

19,8882

250

Francuska

FRF

1

18,0605

18,0378

18,0227

18,0403

18,0303

18,0271

280

Nemačka

DEM

1

60,5724

60,4960

60,4456

60,5044

60,4710

60,4602

300

Grčka

GRD

100

34,7672

34,7234

34,6945

34,7282

34,7090

34,7028

372

Irska

IEP

1

150,4251

150,2353

150,1102

150,2561

150,1731

150,1463

380

Italija

ITL

100

6,1184

6,1107

6,1056

6,1116

6,1082

6,1071

442

Luksemburg

LUF

100

293,6780

293,3074

293,0632

293,3480

293,1859

293,1336

620

Portugalija

PTE

100

59,0923

59,0177

58,9686

59,0259

58,9933

58,9828

724

Španija

ESP

100

71,2015

71,1117

71,0525

71,1215

71,0822

71,0696

 




↩ Nazad na prethodnu stranicu