Obaveštenje:

Da bi Vam se prikazali poslednje objavljeni statistički/poslovni podaci, pre nego što otvorite željeni podatak, neophodno je da osvežite stranicu (F5).

ARHIVA - KURSNA LISTA ZA OBRAČUN CARINSKIH DAŽBINA

• Za 2018. godinu •

Januar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.1-7.1	8.1-14.1.	15.1-21.1.	22.1-28.1.	29.1-31.1.
978	EMU	EUR	1	118,4727	119,0027	118,7636	118,4991	118,6952
36	Australija	AUD	1	77,3421	77,3297	77,7249	77,4403	76,8602
124	Kanada	CAD	1	78,9397	78,9038	78,6514	77,8166	77,2956
156	Kina	CNY	1	15,2067	15,1871	15,2074	15,1232	15,0697
191	Hrvatska	HRK	1	15,7529	16,0053	15,9166	15,9115	15,9790
203	Češka Republika	CZK	1	4,6259	4,6589	4,6547	4,6708	4,6797
208	Danska	DKK	1	15,9099	15,9774	15,9459	15,9138	15,9389
348	Mađarska	HUF	100	38,1272	38,5696	38,4261	38,3989	38,3655
392	Japan	JPY	100	87,9073	87,2006	88,6296	87,1701	87,3016
414	Kuvajt	KWD	1	328,1792	326,7510	326,9923	321,3971	318,0472
578	Norveška	NOK	1	12,0224	12,2204	12,3004	12,3304	12,3672
643	Ruska Federacija	RUB	1	1,7207	1,7273	1,7446	1,7093	1,7064
752	Švedska	SEK	1	12,0240	12,1141	12,1290	12,0654	12,0750
756	Švajcarska	CHF	1	101,2847	101,1326	100,9208	100,9362	101,6226
826	Velika Britanija	GBP	1	133,4302	133,7410	133,5173	134,3984	135,3732
840	SAD	USD	1	99,1155	98,5611	98,6081	96,6078	95,4679
949	Turska	TRY	1	26,2021	26,2479	26,0956	25,5860	25,4176
977	Bosna i Hercegovina	BAM	1	60,5741	60,8451	60,7229	60,5876	60,6879
985	Poljska	PLN	1	28,3543	28,7134	28,4982	28,4676	28,6440
40	Austrija	ATS	1	8,6097	8,6483	8,6309	8,6117	8,6259
56	Belgija	BEF	100	293,6862	295,0000	294,4073	293,7516	294,2377
246	Finska	FIM	1	19,9257	20,0148	19,9746	19,9301	19,9631
250	Francuska	FRF	1	18,0610	18,1418	18,1054	18,0651	18,0950
280	Nemačka	DEM	1	60,5741	60,8451	60,7229	60,5876	60,6879
300	Grčka	GRD	100	34,7682	34,9238	34,8536	34,7760	34,8335
372	Irska	IEP	1	150,4293	151,1023	150,7987	150,4628	150,7118
380	Italija	ITL	100	6,1186	6,1460	6,1336	6,1200	6,1301
442	Luksemburg	LUF	100	293,6862	295,0000	294,4073	293,7516	294,2377
620	Portugalija	PTE	100	59,0939	59,3583	59,2390	59,1071	59,2049
724	Španija	ESP	100	71,2035	71,5221	71,3784	71,2194	71,3373

Februar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.2-4.2.	5.2-11.2.	12.2-18.2.	19.2-25.2.	26.2-28.2.
978	EMU	EUR	1	118,6952	118,7241	118,6904	118,3030	118,0128
36	Australija	AUD	1	76,8602	75,9932	75,2921	75,2803	75,0574
124	Kanada	CAD	1	77,2956	77,2994	76,8571	75,9960	75,4172
156	Kina	CNY	1	15,0697	15,1170	15,2975	15,0674	15,1171
191	Hrvatska	HRK	1	15,9790	15,9623	15,9451	15,8992	15,8389
203	Češka Republika	CZK	1	4,6797	4,7105	4,6741	4,6598	4,6539
208	Danska	DKK	1	15,9389	15,9453	15,9436	15,8760	15,8434
348	Mađarska	HUF	100	38,3655	38,3711	38,0992	37,8751	37,6725
392	Japan	JPY	100	87,3016	86,5147	88,8335	89,1574	89,6073
414	Kuvajt	KWD	1	318,0472	317,0203	322,4406	318,7901	319,5581
578	Norveška	NOK	1	12,3672	12,4100	12,2235	12,1753	12,1874
643	Ruska Federacija	RUB	1	1,7064	1,6935	1,6618	1,6554	1,6958
752	Švedska	SEK	1	12,0750	12,0925	11,9346	11,9285	11,7943
756	Švajcarska	CHF	1	101,6226	102,4367	103,2450	102,4268	102,5663
826	Velika Britanija	GBP	1	135,3732	135,4679	135,0135	132,8352	133,7256
840	SAD	USD	1	95,4679	94,9945	96,8506	95,5752	95,8752
946	Rumunija	RON	1	-	25,5123	25,4733	25,3635	25,3312
949	Turska	TRY	1	25,4176	25,3500	25,3477	25,0950	25,3024
975	Bugarska	BGN	1	-	60,7027	60,6854	60,4874	60,3390
977	Bosna i Hercegovina	BAM	1	60,6879	60,7027	60,6854	60,4874	60,3390
985	Poljska	PLN	1	28,6440	28,5649	28,2967	28,3632	28,1976
40	Austrija	ATS	1	8,6259	8,6280	8,6256	8,5974	8,5763
56	Belgija	BEF	100	294,2377	294,3094	294,2258	293,2655	292,5461
246	Finska	FIM	1	19,9631	19,9680	19,9623	19,8971	19,8483
250	Francuska	FRF	1	18,0950	18,0994	18,0942	18,0352	17,9909
280	Nemačka	DEM	1	60,6879	60,7027	60,6854	60,4874	60,3390
300	Grčka	GRD	100	34,8335	34,8420	34,8321	34,7184	34,6333
372	Irska	IEP	1	150,7118	150,7485	150,7057	150,2138	149,8453
380	Italija	ITL	100	6,1301	6,1316	6,1298	6,1098	6,0949
442	Luksemburg	LUF	100	294,2377	294,3094	294,2258	293,2655	292,5461
620	Portugalija	PTE	100	59,2049	59,2193	59,2025	59,0093	58,8645
724	Španija	ESP	100	71,3373	71,3546	71,3344	71,1015	70,9271

Mart

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.3-4.3.	5.3-11.3.	12.3-18.3.	19.3-25.3.	26.3-31.3.
978	EMU	EUR	1	118,0128	118,0084	118,0576	118,3578	118,4110
36	Australija	AUD	1	75,0574	74,6039	74,7058	74,9100	73,9930
124	Kanada	CAD	1	75,4172	74,9069	74,3436	73,6010	74,3088
156	Kina	CNY	1	15,1171	15,1372	15,1069	15,1887	15,1630
191	Hrvatska	HRK	1	15,8389	15,8375	15,8645	15,8968	15,8981
203	Češka Republika	CZK	1	4,6539	4,6385	4,6423	4,6539	4,6571
208	Danska	DKK	1	15,8434	15,8415	15,8462	15,8848	15,8939
348	Mađarska	HUF	100	37,6725	37,5859	37,8050	37,9839	37,8988
392	Japan	JPY	100	89,6073	90,8736	89,7572	90,7304	91,6281
414	Kuvajt	KWD	1	319,5581	320,3268	319,2472	320,2321	320,1162
578	Norveška	NOK	1	12,1874	12,2503	12,2312	12,4599	12,4010
643	Ruska Federacija	RUB	1	1,6958	1,6906	1,6777	1,6715	1,6724
752	Švedska	SEK	1	11,7943	11,6545	11,5945	11,7488	11,6492
756	Švajcarska	CHF	1	102,5663	102,3135	100,6373	101,1173	101,5096
826	Velika Britanija	GBP	1	133,7256	132,5193	132,3071	133,9495	135,4662
840	SAD	USD	1	95,8752	96,1529	95,8182	96,1086	95,9648
946	Rumunija	RON	1	25,3312	25,3139	25,3348	25,3416	25,3470
949	Turska	TRY	1	25,3024	25,2343	25,0637	24,6522	24,1946
975	Bugarska	BGN	1	60,3390	60,3367	60,3619	60,5154	60,5426
977	Bosna i Hercegovina	BAM	1	60,3390	60,3367	60,3619	60,5154	60,5426
985	Poljska	PLN	1	28,1976	28,1609	28,0762	28,0935	28,0203
40	Austrija	ATS	1	8,5763	8,5760	8,5796	8,6014	8,6053
56	Belgija	BEF	100	292,5461	292,5352	292,6571	293,4013	293,5332
246	Finska	FIM	1	19,8483	19,8476	19,8559	19,9064	19,9153
250	Francuska	FRF	1	17,9909	17,9903	17,9978	18,0435	18,0516
280	Nemačka	DEM	1	60,3390	60,3367	60,3619	60,5154	60,5426
300	Grčka	GRD	100	34,6333	34,6320	34,6464	34,7345	34,7501
372	Irska	IEP	1	149,8453	149,8398	149,9022	150,2834	150,3510
380	Italija	ITL	100	6,0949	6,0946	6,0972	6,1127	6,1154
442	Luksemburg	LUF	100	292,5461	292,5352	292,6571	293,4013	293,5332
620	Portugalija	PTE	100	58,8645	58,8623	58,8869	59,0366	59,0632
724	Španija	ESP	100	70,9271	70,9245	70,9540	71,1345	71,1664

April

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.4	2.4-8.4.	9.4-15.4.	16.4-22.4.	23.4-29.4.	30.4.
978	EMU	EUR	1	118,4110	118,3853	118,1491	118,2253	118,1806	118,1912
36	Australija	AUD	1	73,9930	73,8339	74,0236	74,5431	73,8398	73,6531
124	Kanada	CAD	1	74,3088	74,5734	75,3550	76,1957	75,5775	75,7976
156	Kina	CNY	1	15,1630	15,3214	15,2588	15,2352	15,2340	15,4057
191	Hrvatska	HRK	1	15,8981	15,9141	15,8884	15,9228	15,9365	15,9084
203	Češka Republika	CZK	1	4,6571	4,6621	4,6635	4,6692	4,6610	4,6366
208	Danska	DKK	1	15,8939	15,8753	15,8566	15,8724	15,8668	15,8595
348	Mađarska	HUF	100	37,8988	37,8724	37,9254	37,9511	38,0442	37,7439
392	Japan	JPY	100	91,6281	90,4879	90,0046	89,2738	88,9646	89,3020
414	Kuvajt	KWD	1	320,1162	320,8274	320,6217	319,5278	318,9760	324,3447
578	Norveška	NOK	1	12,4010	12,2594	12,3057	12,3260	12,2728	12,2212
643	Ruska Federacija	RUB	1	1,6724	1,6787	1,6734	1,5506	1,5701	1,5558
752	Švedska	SEK	1	11,6492	11,5030	11,4583	11,3849	11,3719	11,2814
756	Švajcarska	CHF	1	101,5096	100,6507	100,0755	99,5498	98,4674	98,6242
826	Velika Britanija	GBP	1	135,4662	134,8659	135,3989	136,4400	134,7863	135,8832
840	SAD	USD	1	95,9648	96,0842	96,2283	95,8765	95,7548	97,5980
946	Rumunija	RON	1	25,3470	25,3839	25,3072	25,3447	25,3579	25,3488
949	Turska	TRY	1	24,1946	24,3476	24,0375	23,2920	23,6437	23,9574
975	Bugarska	BGN	1	60,5426	60,5294	60,4087	60,4476	60,4248	60,4302
977	Bosna i Hercegovina	BAM	1	60,5426	60,5294	60,4087	60,4476	60,4248	60,4302
985	Poljska	PLN	1	28,0203	28,0747	28,0859	28,2849	28,3686	27,9418
40	Austrija	ATS	1	8,6053	8,6034	8,5862	8,5918	8,5885	8,5893
56	Belgija	BEF	100	293,5332	293,4695	292,8840	293,0729	292,9621	292,9883
246	Finska	FIM	1	19,9153	19,9110	19,8713	19,8841	19,8766	19,8783
250	Francuska	FRF	1	18,0516	18,0477	18,0117	18,0233	18,0165	18,0181
280	Nemačka	DEM	1	60,5426	60,5294	60,4087	60,4476	60,4248	60,4302
300	Grčka	GRD	100	34,7501	34,7426	34,6733	34,6956	34,6825	34,6856
372	Irska	IEP	1	150,3510	150,3183	150,0184	150,1152	150,0584	150,0719
380	Italija	ITL	100	6,1154	6,1141	6,1019	6,1058	6,1035	6,1041
442	Luksemburg	LUF	100	293,5332	293,4695	292,8840	293,0729	292,9621	292,9883
620	Portugalija	PTE	100	59,0632	59,0503	58,9325	58,9705	58,9482	58,9535
724	Španija	ESP	100	71,1664	71,1510	71,0090	71,0548	71,0280	71,0343

Maj

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.5-6.5.	7.5-13.5.	14.5-20.5.	21.5-27.5.	28.5-31.5.
978	EMU	EUR	1	118,1912	118,1854	118,2644	118,1900	118,2327
36	Australija	AUD	1	73,6531	74,3959	74,7799	75,2275	76,3629
124	Kanada	CAD	1	75,7976	76,7537	77,7595	78,0441	78,2583
156	Kina	CNY	1	15,4057	15,5344	15,6354	15,7138	15,8031
191	Hrvatska	HRK	1	15,9084	15,9329	16,0007	15,9943	15,9798
203	Češka Republika	CZK	1	4,6366	4,6305	4,6416	4,6191	4,5809
208	Danska	DKK	1	15,8595	15,8617	15,8725	15,8666	15,8682
348	Mađarska	HUF	100	37,7439	37,6447	37,6159	37,2182	36,9801
392	Japan	JPY	100	89,3020	90,3696	90,6588	90,2558	92,1246
414	Kuvajt	KWD	1	324,3447	327,1115	328,6948	331,2500	333,9907
578	Norveška	NOK	1	12,2212	12,2487	12,4054	12,3159	12,4470
643	Ruska Federacija	RUB	1	1,5558	1,5655	1,6076	1,6090	1,6390
752	Švedska	SEK	1	11,2814	11,1965	11,4722	11,4587	11,5189
756	Švajcarska	CHF	1	98,6242	98,7594	98,9246	100,0085	101,7406
826	Velika Britanija	GBP	1	135,8832	133,8301	134,2541	135,2443	134,9380
840	SAD	USD	1	97,5980	98,5864	99,2318	100,1016	100,9587
946	Rumunija	RON	1	25,3488	25,3095	25,4617	25,4769	25,5202
949	Turska	TRY	1	23,9574	23,3328	23,3706	22,4091	21,2955
975	Bugarska	BGN	1	60,4302	60,4272	60,4676	60,4296	60,4514
977	Bosna i Hercegovina	BAM	1	60,4302	60,4272	60,4676	60,4296	60,4514
985	Poljska	PLN	1	27,9418	27,7053	27,8145	27,4886	27,4271
40	Austrija	ATS	1	8,5893	8,5889	8,5946	8,5892	8,5923
56	Belgija	BEF	100	292,9883	292,9740	293,1698	292,9854	293,0912
246	Finska	FIM	1	19,8783	19,8774	19,8906	19,8781	19,8853
250	Francuska	FRF	1	18,0181	18,0172	18,0293	18,0179	18,0245
280	Nemačka	DEM	1	60,4302	60,4272	60,4676	60,4296	60,4514
300	Grčka	GRD	100	34,6856	34,6839	34,7071	34,6853	34,6978
372	Irska	IEP	1	150,0719	150,0645	150,1648	150,0703	150,1246
380	Italija	ITL	100	6,1041	6,1038	6,1078	6,1040	6,1062
442	Luksemburg	LUF	100	292,9883	292,9740	293,1698	292,9854	293,0912
620	Portugalija	PTE	100	58,9535	58,9506	58,9900	58,9529	58,9742
724	Španija	ESP	100	71,0343	71,0309	71,0783	71,0336	71,0593

Jun

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.6-3.6.	4.6-10.6.	11.6-17.6.	18.6-24.6.	25.6-30.6.
978	EMU	EUR	1	118,2327	118,1616	118,1125	118,1926	118,0876
36	Australija	AUD	1	76,3629	76,3466	76,1083	76,2681	75,1432
124	Kanada	CAD	1	78,2583	78,0976	77,0416	77,7839	76,4272
156	Kina	CNY	1	15,8031	15,7778	15,6196	15,9156	15,6296
191	Hrvatska	HRK	1	15,9798	15,9874	15,9786	15,9996	15,9939
203	Češka Republika	CZK	1	4,5809	4,5749	4,5830	4,5902	4,5615
208	Danska	DKK	1	15,8682	15,8732	15,8534	15,8620	15,8430
348	Mađarska	HUF	100	36,9801	36,9394	37,0340	36,5955	36,1378
392	Japan	JPY	100	92,1246	92,8651	91,2066	92,1005	92,3786
414	Kuvajt	KWD	1	333,9907	334,9252	331,2185	337,6931	335,8578
578	Norveška	NOK	1	12,4470	12,3530	12,4086	12,5481	12,5260
643	Ruska Federacija	RUB	1	1,6390	1,6216	1,6043	1,6336	1,5982
752	Švedska	SEK	1	11,5189	11,4584	11,4924	11,6758	11,4461
756	Švajcarska	CHF	1	101,7406	102,4552	101,9882	102,3313	102,5867
826	Velika Britanija	GBP	1	134,9380	134,2593	134,2645	135,3092	134,8340
840	SAD	USD	1	100,9587	101,2785	100,0191	102,1014	101,6594
946	Rumunija	RON	1	25,5202	25,3337	25,3417	25,3057	25,2686
949	Turska	TRY	1	21,2955	22,3376	22,3022	21,6181	21,4463
975	Bugarska	BGN	1	60,4514	60,4151	60,3900	60,4309	60,3772
977	Bosna i Hercegovina	BAM	1	60,4514	60,4151	60,3900	60,4309	60,3772
985	Poljska	PLN	1	27,4271	27,3801	27,6151	27,5964	27,2676
40	Austrija	ATS	1	8,5923	8,5871	8,5836	8,5894	8,5818
56	Belgija	BEF	100	293,0912	292,9150	292,7932	292,9918	292,7315
246	Finska	FIM	1	19,8853	19,8734	19,8651	19,8786	19,8609
250	Francuska	FRF	1	18,0245	18,0136	18,0061	18,0183	18,0023
280	Nemačka	DEM	1	60,4514	60,4151	60,3900	60,4309	60,3772
300	Grčka	GRD	100	34,6978	34,6769	34,6625	34,6860	34,6552
372	Irska	IEP	1	150,1246	150,0343	149,9719	150,0736	149,9403
380	Italija	ITL	100	6,1062	6,1025	6,1000	6,1041	6,0987
442	Luksemburg	LUF	100	293,0912	292,9150	292,7932	292,9918	292,7315
620	Portugalija	PTE	100	58,9742	58,9388	58,9143	58,9542	58,9018
724	Španija	ESP	100	71,0593	71,0166	70,9870	71,0352	70,9721

Jul

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.7.	2.7-8.7.	9.7-15.7.	16.7-22.7.	23.7-29.7.	30.7-31.7.
978	EMU	EUR	1	118,0876	118,0676	118,0230	118,0438	118,0507	118,0317
36	Australija	AUD	1	75,1432	74,8448	74,6934	75,0437	74,5552	74,8457
124	Kanada	CAD	1	76,4272	76,6125	76,8179	76,8865	76,3440	77,5657
156	Kina	CNY	1	15,6296	15,3203	15,1547	15,1680	14,9141	14,8911
191	Hrvatska	HRK	1	15,9939	15,9849	15,9407	15,9480	15,9573	15,9347
203	Češka Republika	CZK	1	4,5615	4,5530	4,5521	4,5510	4,5500	4,6005
208	Danska	DKK	1	15,8430	15,8397	15,8350	15,8291	15,8370	15,8377
348	Mađarska	HUF	100	36,1378	35,9217	36,4313	36,3256	36,0879	36,4363
392	Japan	JPY	100	92,3786	91,5679	91,1445	89,8765	90,1013	91,1864
414	Kuvajt	KWD	1	335,8578	334,6587	333,3042	334,0232	333,8538	334,4622
578	Norveška	NOK	1	12,5260	12,4548	12,5241	12,4691	12,3087	12,3781
643	Ruska Federacija	RUB	1	1,5982	1,6163	1,5978	1,6259	1,5858	1,6102
752	Švedska	SEK	1	11,4461	11,3018	11,5140	11,4004	11,3668	11,5044
756	Švajcarska	CHF	1	102,5867	101,9230	101,5426	100,9957	101,3137	101,9008
826	Velika Britanija	GBP	1	134,8340	132,8991	133,4196	133,3678	131,8266	132,7840
840	SAD	USD	1	101,6594	101,3369	100,9261	101,2643	101,2094	101,3583
946	Rumunija	RON	1	25,2686	25,3147	25,3029	25,3139	25,3420	25,4285
949	Turska	TRY	1	21,4463	22,1640	21,9101	20,8506	20,9700	20,8117
975	Bugarska	BGN	1	60,3772	60,3670	60,3442	60,3548	60,3584	60,3486
977	Bosna i Hercegovina	BAM	1	60,3772	60,3670	60,3442	60,3548	60,3584	60,3486
985	Poljska	PLN	1	27,2676	27,0785	27,1155	27,2946	27,1431	27,4844
40	Austrija	ATS	1	8,5818	8,5803	8,5771	8,5786	8,5791	8,5777
56	Belgija	BEF	100	292,7315	292,6819	292,5714	292,6229	292,6400	292,5929
246	Finska	FIM	1	19,8609	19,8575	19,8500	19,8535	19,8547	19,8515
250	Francuska	FRF	1	18,0023	17,9993	17,9925	17,9957	17,9967	17,9938
280	Nemačka	DEM	1	60,3772	60,3670	60,3442	60,3548	60,3584	60,3486
300	Grčka	GRD	100	34,6552	34,6493	34,6362	34,6423	34,6444	34,6388
372	Irska	IEP	1	149,9403	149,9149	149,8583	149,8847	149,8935	149,8693
380	Italija	ITL	100	6,0987	6,0977	6,0954	6,0965	6,0968	6,0958
442	Luksemburg	LUF	100	292,7315	292,6819	292,5714	292,6229	292,6400	292,5929
620	Portugalija	PTE	100	58,9018	58,8919	58,8696	58,8800	58,8834	58,8740
724	Španija	ESP	100	70,9721	70,9601	70,9333	70,9458	70,9499	70,9385

Avgust

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.8-5.8.	6.8-12.8.	13.8-19.8.	20.8-26.8.	27.8-31.8.
978	EMU	EUR	1	118,0317	118,0619	118,0497	118,0313	118,1557
36	Australija	AUD	1	74,8457	75,0505	75,4987	75,3327	74,3632
124	Kanada	CAD	1	77,5657	78,2541	78,7470	78,8505	78,0472
156	Kina	CNY	1	14,8911	14,8207	15,0292	15,0596	14,8280
191	Hrvatska	HRK	1	15,9347	15,9321	15,9451	15,8924	15,8769
203	Češka Republika	CZK	1	4,6005	4,6010	4,6147	4,5841	4,5925
208	Danska	DKK	1	15,8377	15,8396	15,8299	15,8263	15,8413
348	Mađarska	HUF	100	36,4363	36,7234	36,7321	36,4114	36,4431
392	Japan	JPY	100	91,1864	91,1464	92,9086	93,5346	91,6717
414	Kuvajt	KWD	1	334,4622	335,8802	339,5160	341,4270	336,6259
578	Norveška	NOK	1	12,3781	12,3608	12,3101	12,2369	12,2064
643	Ruska Federacija	RUB	1	1,6102	1,6073	1,5412	1,5516	1,4984
752	Švedska	SEK	1	11,5044	11,4599	11,3643	11,2812	11,1965
756	Švajcarska	CHF	1	101,9008	102,2801	103,3439	104,0015	103,6090
826	Velika Britanija	GBP	1	132,7840	132,5793	131,9581	131,9523	130,9495
840	SAD	USD	1	101,3583	101,8477	103,1272	103,7182	102,1225
946	Rumunija	RON	1	25,4285	25,5258	25,3429	25,3221	25,4728
949	Turska	TRY	1	20,8117	19,9678	18,0419	17,6823	16,5996
975	Bugarska	BGN	1	60,3486	60,3641	60,3579	60,3484	60,4121
977	Bosna i Hercegovina	BAM	1	60,3486	60,3641	60,3579	60,3484	60,4121
985	Poljska	PLN	1	27,4844	27,5962	27,5753	27,4039	27,5665
40	Austrija	ATS	1	8,5777	8,5799	8,5790	8,5777	8,5867
56	Belgija	BEF	100	292,5929	292,6678	292,6376	292,5919	292,9003
246	Finska	FIM	1	19,8515	19,8566	19,8545	19,8514	19,8724
250	Francuska	FRF	1	17,9938	17,9984	17,9966	17,9938	18,0127
280	Nemačka	DEM	1	60,3486	60,3641	60,3579	60,3484	60,4121
300	Grčka	GRD	100	34,6388	34,6477	34,6441	34,6387	34,6752
372	Irska	IEP	1	149,8693	149,9077	149,8922	149,8688	150,0268
380	Italija	ITL	100	6,0958	6,0974	6,0968	6,0958	6,1022
442	Luksemburg	LUF	100	292,5929	292,6678	292,6376	292,5919	292,9003
620	Portugalija	PTE	100	58,8740	58,8890	58,8829	58,8738	58,9358
724	Španija	ESP	100	70,9385	70,9566	70,9493	70,9382	71,0130

Septembar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.9-2.9.	3.9-9.9.	10.9-16.9.	17.9-23.9.	24.9-30.9.
978	EMU	EUR	1	118,1557	118,2732	118,2420	118,2988	118,2078
36	Australija	AUD	1	74,3632	73,4342	72,8226	72,7813	73,1439
124	Kanada	CAD	1	78,0472	77,7908	77,4545	77,8538	77,7325
156	Kina	CNY	1	14,8280	14,8119	14,8635	14,7547	14,6565
191	Hrvatska	HRK	1	15,8769	15,8865	15,9006	15,9053	15,9097
203	Češka Republika	CZK	1	4,5925	4,5848	4,5946	4,6335	4,6216
208	Danska	DKK	1	15,8413	15,8590	15,8576	15,8558	15,8472
348	Mađarska	HUF	100	36,4431	36,1294	36,2516	36,4973	36,5267
392	Japan	JPY	100	91,6717	91,2039	91,9313	90,4287	88,9315
414	Kuvajt	KWD	1	336,6259	334,1995	335,6287	333,8944	331,0216
578	Norveška	NOK	1	12,2064	12,1480	12,0771	12,3036	12,3137
643	Ruska Federacija	RUB	1	1,4984	1,4851	1,4662	1,4762	1,5118
752	Švedska	SEK	1	11,1965	11,1156	11,1589	11,2918	11,4293
756	Švajcarska	CHF	1	103,6090	104,5370	105,2818	104,7541	104,5902
826	Velika Britanija	GBP	1	130,9495	131,7660	131,4530	132,6815	133,1169
840	SAD	USD	1	102,1225	101,2526	101,6611	101,1706	100,3036
946	Rumunija	RON	1	25,4728	25,4231	25,4695	25,4784	25,3861
949	Turska	TRY	1	16,5996	15,2282	15,4274	16,4819	16,1079
975	Bugarska	BGN	1	60,4121	60,4721	60,4562	60,4852	60,4387
977	Bosna i Hercegovina	BAM	1	60,4121	60,4721	60,4562	60,4852	60,4387
985	Poljska	PLN	1	27,5665	27,4926	27,3398	27,4730	27,5401
40	Austrija	ATS	1	8,5867	8,5952	8,5930	8,5971	8,5905
56	Belgija	BEF	100	292,9003	293,1916	293,1143	293,2551	293,0295
246	Finska	FIM	1	19,8724	19,8921	19,8869	19,8964	19,8811
250	Francuska	FRF	1	18,0127	18,0306	18,0259	18,0345	18,0207
280	Nemačka	DEM	1	60,4121	60,4721	60,4562	60,4852	60,4387
300	Grčka	GRD	100	34,6752	34,7097	34,7005	34,7172	34,6905
372	Irska	IEP	1	150,0268	150,1760	150,1364	150,2085	150,0929
380	Italija	ITL	100	6,1022	6,1083	6,1067	6,1096	6,1049
442	Luksemburg	LUF	100	292,9003	293,1916	293,1143	293,2551	293,0295
620	Portugalija	PTE	100	58,9358	58,9944	58,9789	59,0072	58,9618
724	Španija	ESP	100	71,0130	71,0836	71,0649	71,0990	71,0443

Oktobar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.10-7.10.	8.10-14.10.	15.10-21.10.	22.10-28.10.	29.10-31.10.
978	EMU	EUR	1	118,4179	118,6384	118,2321	118,5311	118,5200
36	Australija	AUD	1	73,3692	72,8469	72,5662	73,5122	73,3325
124	Kanada	CAD	1	78,0812	79,7408	78,2165	79,1632	79,5436
156	Kina	CNY	1	14,7721	15,0093	14,7749	14,9071	14,9752
191	Hrvatska	HRK	1	15,9314	15,9746	15,9394	15,9700	15,9419
203	Češka Republika	CZK	1	4,6111	4,5991	4,5786	4,5779	4,5805
208	Danska	DKK	1	15,8756	15,9075	15,8443	15,8851	15,8840
348	Mađarska	HUF	100	36,5634	36,5457	36,3702	36,6221	36,5205
392	Japan	JPY	100	89,5545	90,5015	90,6271	91,9630	92,9204
414	Kuvajt	KWD	1	335,2715	339,4518	335,8866	340,8025	343,1384
578	Norveška	NOK	1	12,4669	12,4863	12,4282	12,4975	12,4560
643	Ruska Federacija	RUB	1	1,5504	1,5423	1,5403	1,5736	1,5878
752	Švedska	SEK	1	11,4935	11,3701	11,3556	11,4454	11,4160
756	Švajcarska	CHF	1	104,1036	103,7412	102,8105	103,7835	104,2484
826	Velika Britanija	GBP	1	133,0239	134,1153	134,8296	134,6638	133,6340
840	SAD	USD	1	101,6899	103,1100	101,8277	103,4032	104,2576
946	Rumunija	RON	1	25,3854	25,3772	25,3239	25,3515	25,4013
949	Turska	TRY	1	16,9413	16,6885	17,2247	18,3689	18,4415
975	Bugarska	BGN	1	60,5461	60,6589	60,4511	60,6040	60,5983
977	Bosna i Hercegovina	BAM	1	60,5461	60,6589	60,4511	60,6040	60,5983
985	Poljska	PLN	1	27,7442	27,5429	27,4454	27,5270	27,4695
40	Austrija	ATS	1	8,6058	8,6218	8,5923	8,6140	8,6132
56	Belgija	BEF	100	293,5503	294,0969	293,0897	293,8309	293,8034
246	Finska	FIM	1	19,9165	19,9535	19,8852	19,9355	19,9336
250	Francuska	FRF	1	18,0527	18,0863	18,0244	18,0699	18,0683
280	Nemačka	DEM	1	60,5461	60,6589	60,4511	60,6040	60,5983
300	Grčka	GRD	100	34,7521	34,8168	34,6976	34,7854	34,7821
372	Irska	IEP	1	150,3597	150,6397	150,1238	150,5035	150,4894
380	Italija	ITL	100	6,1158	6,1272	6,1062	6,1216	6,1210
442	Luksemburg	LUF	100	293,5503	294,0969	293,0897	293,8309	293,8034
620	Portugalija	PTE	100	59,0666	59,1766	58,9739	59,1231	59,1175
724	Španija	ESP	100	71,1706	71,3031	71,0589	71,2386	71,2320

Novembar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.11-4.11.	5.11-11.11.	12.11-18.11.	19.11-25.11.	26.11-30.11.
978	EMU	EUR	1	118,5200	118,2728	118,3950	118,2032	118,4694
36	Australija	AUD	1	73,3325	74,9511	75,5745	75,8199	75,2330
124	Kanada	CAD	1	79,5436	79,1811	79,1834	79,1451	78,6388
156	Kina	CNY	1	14,9752	14,9792	15,0226	15,0126	14,9590
191	Hrvatska	HRK	1	15,9419	15,8999	15,9276	15,9104	15,9413
203	Češka Republika	CZK	1	4,5805	4,5780	4,5719	4,5416	4,5527
208	Danska	DKK	1	15,8840	15,8502	15,8721	15,8377	15,8736
348	Mađarska	HUF	100	36,5205	36,6612	36,8614	36,7148	36,8627
392	Japan	JPY	100	92,9204	91,5920	91,5661	91,9154	91,9793
414	Kuvajt	KWD	1	343,1384	340,8438	343,1739	342,2212	341,3120
578	Norveška	NOK	1	12,4560	12,4261	12,4348	12,2999	12,1556
643	Ruska Federacija	RUB	1	1,5878	1,5782	1,5597	1,5828	1,5804
752	Švedska	SEK	1	11,4160	11,4749	11,5495	11,5125	11,4877
756	Švajcarska	CHF	1	104,2484	103,3401	103,5646	103,5508	104,3599
826	Velika Britanija	GBP	1	133,6340	134,6304	136,0549	133,4122	133,5770
840	SAD	USD	1	104,2576	103,5211	104,3679	104,1805	103,7931
946	Rumunija	RON	1	25,4013	25,3456	25,4137	25,3296	25,4123
949	Turska	TRY	1	18,4415	18,8297	19,0655	19,3262	19,5756
975	Bugarska	BGN	1	60,5983	60,4719	60,5344	60,4363	60,5724
977	Bosna i Hercegovina	BAM	1	60,5983	60,4719	60,5344	60,4363	60,5724
985	Poljska	PLN	1	27,4695	27,3805	27,6669	27,5558	27,5857
40	Austrija	ATS	1	8,6132	8,5952	8,6041	8,5902	8,6095
56	Belgija	BEF	100	293,8034	293,1906	293,4935	293,0181	293,6780
246	Finska	FIM	1	19,9336	19,8921	19,9126	19,8804	19,9251
250	Francuska	FRF	1	18,0683	18,0306	18,0492	18,0200	18,0605
280	Nemačka	DEM	1	60,5983	60,4719	60,5344	60,4363	60,5724
300	Grčka	GRD	100	34,7821	34,7096	34,7454	34,6891	34,7672
372	Irska	IEP	1	150,4894	150,1755	150,3306	150,0871	150,4251
380	Italija	ITL	100	6,1210	6,1083	6,1146	6,1047	6,1184
442	Luksemburg	LUF	100	293,8034	293,1906	293,4935	293,0181	293,6780
620	Portugalija	PTE	100	59,1175	58,9942	59,0552	58,9595	59,0923
724	Španija	ESP	100	71,2320	71,0834	71,1568	71,0416	71,2015

Decembar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.12-2.12.	3.12-9.12.	10.12-16.12.	17.12-23.12.	24.12-30.12.	31.12.
978	EMU	EUR	1	118,4694	118,3199	118,2214	118,3363	118,2709	118,2498
36	Australija	AUD	1	75,2330	75,9678	75,1232	74,9391	73,3827	72,7288
124	Kanada	CAD	1	78,6388	78,1505	77,6393	77,9143	76,4419	75,7429
156	Kina	CNY	1	14,9590	14,9634	15,1211	15,1205	14,9778	15,0516
191	Hrvatska	HRK	1	15,9413	15,9504	15,9873	15,9936	15,9324	15,9476
203	Češka Republika	CZK	1	4,5527	4,5569	4,5674	4,5845	4,5868	4,5753
208	Danska	DKK	1	15,8736	15,8565	15,8389	15,8473	15,8370	15,8348
348	Mađarska	HUF	100	36,8627	36,5365	36,5739	36,5303	36,7506	36,7749
392	Japan	JPY	100	91,9793	91,6072	92,1445	91,7976	92,6525	93,2937
414	Kuvajt	KWD	1	341,3120	341,3731	341,9769	342,1113	339,6637	339,6031
578	Norveška	NOK	1	12,1556	12,1669	12,1973	12,1549	11,9081	11,7946
643	Ruska Federacija	RUB	1	1,5804	1,5668	1,5565	1,5691	1,5154	1,4850
752	Švedska	SEK	1	11,4877	11,4526	11,5477	11,4780	11,5037	11,4701
756	Švajcarska	CHF	1	104,3599	104,2007	104,7412	104,7873	104,5720	104,7942
826	Velika Britanija	GBP	1	133,5770	132,7796	132,7585	131,5725	130,7005	130,6628
840	SAD	USD	1	103,7931	103,8805	104,0040	104,2060	103,2303	103,2118
946	Rumunija	RON	1	25,4123	25,3796	25,4005	25,4121	25,5065	25,3641
949	Turska	TRY	1	19,5756	20,1156	19,5207	19,4341	19,5930	19,4907
975	Bugarska	BGN	1	60,5724	60,4960	60,4456	60,5044	60,4710	60,4602
977	Bosna i Hercegovina	BAM	1	60,5724	60,4960	60,4456	60,5044	60,4710	60,4602
985	Poljska	PLN	1	27,5857	27,5933	27,6121	27,4945	27,5844	27,5377
40	Austrija	ATS	1	8,6095	8,5986	8,5915	8,5998	8,5951	8,5935
56	Belgija	BEF	100	293,6780	293,3074	293,0632	293,3480	293,1859	293,1336
246	Finska	FIM	1	19,9251	19,9000	19,8834	19,9027	19,8917	19,8882
250	Francuska	FRF	1	18,0605	18,0378	18,0227	18,0403	18,0303	18,0271
280	Nemačka	DEM	1	60,5724	60,4960	60,4456	60,5044	60,4710	60,4602
300	Grčka	GRD	100	34,7672	34,7234	34,6945	34,7282	34,7090	34,7028
372	Irska	IEP	1	150,4251	150,2353	150,1102	150,2561	150,1731	150,1463
380	Italija	ITL	100	6,1184	6,1107	6,1056	6,1116	6,1082	6,1071
442	Luksemburg	LUF	100	293,6780	293,3074	293,0632	293,3480	293,1859	293,1336
620	Portugalija	PTE	100	59,0923	59,0177	58,9686	59,0259	58,9933	58,9828
724	Španija	ESP	100	71,2015	71,1117	71,0525	71,1215	71,0822	71,0696

↩ Nazad na prethodnu stranicu