Obaveštenje:

Da bi Vam se prikazali poslednje objavljeni statistički/poslovni podaci, pre nego što otvorite željeni podatak, neophodno je da osvežite stranicu (F5).

ARHIVA - KURSNA LISTA ZA OBRAČUN CARINSKIH DAŽBINA

• Za 2016. godinu •

Januar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.1-3.1.	4.1-10.1.	11.1-17.1.	18.1-24.1.	25.1-31.1.
978	EMU	EUR	1	121,8087	121,6261	121,8943	122,5668	122,7941
36	Australija	AUD	1	80,9038	81,2900	78,9420	78,0481	79,6537
124	Kanada	CAD	1	80,3806	80,1860	79,5499	77,7757	79,5505
156	Kina	CNY	1	17,1576	17,1319	16,9985	17,0891	17,2282
191	Hrvatska	HRK	1	15,9317	15,9236	15,9379	15,9813	16,0067
203	Češka Republika	CZK	1	4,5029	4,4924	4,5048	4,5345	4,5368
208	Danska	DKK	100	16,3212	16,2972	16,3356	16,4217	16,4520
348	Mađarska	HUF	100	38,4158	38,7406	38,6978	38,8940	39,0964
392	Japan	JPY	1	92,4404	92,4000	94,6752	95,5836	95,9704
414	Kuvajt	KWD	1	365,7919	366,4541	368,1495	370,4044	371,5404
578	Norveška	NOK	1	12,7679	12,6520	12,5936	12,8019	12,9023
643	Ruska Federacija	RUB	1	1,5760	1,5132	1,4994	1,4700	1,3887
752	Švedska	SEK	1	13,2286	13,2221	13,1919	13,1999	13,2223
756	Švajcarska	CHF	1	112,3593	112,5230	112,2519	112,0355	112,3665
826	Velika Britanija	GBP	1	165,9293	164,9391	163,6824	162,0611	161,2106
840	SAD	USD	1	111,0583	111,2468	112,0249	112,5395	113,3205
977	Bosna i Hercegovina	BAM	1	62,2798	62,1864	62,3236	62,6674	62,7836
985	Poljska	PLN	1	28,7109	28,5353	28,0378	27,9005	27,3544
40	Austrija	ATS	100	8,8522	8,8389	8,8584	8,9073	8,9238
56	Belgija	BEF	1	301,9559	301,5032	302,1681	303,8352	304,3986
246	Finska	FIM	1	20,4868	20,4560	20,5011	20,6143	20,6525
250	Francuska	FRF	1	18,5696	18,5418	18,5827	18,6852	18,7198
280	Nemačka	DEM	100	62,2798	62,1864	62,3236	62,6674	62,7836
300	Grčka	GRD	1	35,7472	35,6936	35,7724	35,9697	36,0364
372	Irska	IEP	100	154,6651	154,4333	154,7738	155,6277	155,9163
380	Italija	ITL	100	6,2909	6,2815	6,2953	6,3300	6,3418
442	Luksemburg	LUF	100	301,9559	301,5032	302,1681	303,8352	304,3986
620	Portugalija	PTE	100	60,7579	60,6668	60,8006	61,1361	61,2494
724	Španija	ESP	100	73,2085	73,0988	73,2599	73,6641	73,8007

Februar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.2-7.2.	8.2-14.2.	15.2-21.2.	22.2-28.2.	29.2.
978	EMU	EUR	1	123,2485	122,5524	122,8420	122,7835	123,3956
36	Australija	AUD	1	80,5862	78,6046	77,0943	78,5563	80,6191
124	Kanada	CAD	1	80,7393	79,7244	78,0544	80,2559	82,4396
156	Kina	CNY	1	17,1789	16,6613	16,5190	16,9240	17,0721
191	Hrvatska	HRK	1	16,0790	15,9911	16,0737	16,1095	16,1852
203	Češka Republika	CZK	1	4,5599	4,5328	4,5400	4,5385	4,5586
208	Danska	DKK	100	16,5124	16,4158	16,4553	16,4459	16,5370
348	Mađarska	HUF	100	39,2974	39,4008	39,4610	39,5349	39,5841
392	Japan	JPY	1	93,5331	93,7017	96,7793	97,5401	99,0175
414	Kuvajt	KWD	1	372,0148	362,9032	363,8685	368,3873	371,2262
578	Norveška	NOK	1	13,1284	12,8600	12,6792	12,8425	12,9621
643	Ruska Federacija	RUB	1	1,4902	1,4267	1,3729	1,4368	1,4792
752	Švedska	SEK	1	13,2671	13,0202	12,9598	13,0615	13,1666
756	Švajcarska	CHF	1	111,0647	110,0506	111,6238	111,2572	112,8137
826	Velika Britanija	GBP	1	162,6828	159,3038	157,1070	158,1446	155,9009
840	SAD	USD	1	112,9373	109,4609	108,6424	110,3474	111,5390
977	Bosna i Hercegovina	BAM	1	63,0160	62,6600	62,8081	62,7782	63,0912
985	Poljska	PLN	1	27,6926	27,6986	27,7440	27,9339	28,2855
40	Austrija	ATS	100	8,9568	8,9062	8,9273	8,9230	8,9675
56	Belgija	BEF	1	305,5251	303,7995	304,5174	304,3723	305,8897
246	Finska	FIM	1	20,7289	20,6118	20,6605	20,6507	20,7537
250	Francuska	FRF	1	18,7891	18,6830	18,7271	18,7182	18,8115
280	Nemačka	DEM	100	63,0160	62,6600	62,8081	62,7782	63,0912
300	Grčka	GRD	1	36,1698	35,9655	36,0505	36,0333	36,2129
372	Irska	IEP	100	156,4933	155,6094	155,9772	155,9029	156,6801
380	Italija	ITL	100	6,3653	6,3293	6,3443	6,3412	6,3729
442	Luksemburg	LUF	100	305,5251	303,7995	304,5174	304,3723	305,8897
620	Portugalija	PTE	100	61,4761	61,1289	61,2733	61,2442	61,5495
724	Španija	ESP	100	74,0738	73,6555	73,8295	73,7944	74,1622

Mart

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.3-6.3.	7.3-13.3.	14.3-20.3.	21.3-27.3.	28.3-31.3.
978	EMU	EUR	1	123,3956	123,3526	123,4463	123,0018	122,9369
36	Australija	AUD	1	80,6191	82,9150	82,6502	83,1711	82,7969
124	Kanada	CAD	1	82,4396	83,9248	83,2241	83,7203	83,0374
156	Kina	CNY	1	17,0721	17,2577	17,0111	16,8120	16,8869
191	Hrvatska	HRK	1	16,1852	16,2270	16,3058	16,3093	16,3087
203	Češka Republika	CZK	1	4,5586	4,5573	4,5557	4,5450	4,5409
208	Danska	DKK	100	16,5370	16,5328	16,5424	16,5021	16,4861
348	Mađarska	HUF	100	39,5841	39,7706	39,6360	39,5912	39,1619
392	Japan	JPY	1	99,0175	98,8640	97,3782	97,5972	97,3218
414	Kuvajt	KWD	1	371,2262	374,3630	367,0720	361,5573	363,9340
578	Norveška	NOK	1	12,9621	13,1152	13,0026	13,0631	12,9615
643	Ruska Federacija	RUB	1	1,4792	1,5424	1,5628	1,5950	1,5963
752	Švedska	SEK	1	13,1666	13,1972	13,2039	13,2811	13,2549
756	Švajcarska	CHF	1	112,8137	113,4799	112,0304	112,4023	112,7344
826	Velika Britanija	GBP	1	155,9009	159,3703	157,6581	157,3315	155,5179
840	SAD	USD	1	111,5390	112,5480	110,4467	108,7357	110,0402
977	Bosna i Hercegovina	BAM	1	63,0912	63,0692	63,1171	62,8898	62,8566
985	Poljska	PLN	1	28,2855	28,4347	28,4937	28,7602	28,7572
40	Austrija	ATS	100	8,9675	8,9644	8,9712	8,9389	8,9342
56	Belgija	BEF	1	305,8897	305,7831	306,0154	304,9135	304,7526
246	Finska	FIM	1	20,7537	20,7464	20,7622	20,6874	20,6765
250	Francuska	FRF	1	18,8115	18,8050	18,8193	18,7515	18,7416
280	Nemačka	DEM	100	63,0912	63,0692	63,1171	62,8898	62,8566
300	Grčka	GRD	1	36,2129	36,2003	36,2278	36,0974	36,0783
372	Irska	IEP	100	156,6801	156,6255	156,7445	156,1801	156,0977
380	Italija	ITL	100	6,3729	6,3706	6,3755	6,3525	6,3492
442	Luksemburg	LUF	100	305,8897	305,7831	306,0154	304,9135	304,7526
620	Portugalija	PTE	100	61,5495	61,5280	61,5748	61,3530	61,3207
724	Španija	ESP	100	74,1622	74,1364	74,1927	73,9256	73,8866

April

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.4-3.4.	4.4-10.4.	11.4-17.4.	18.4-24.4.	25.4-30.4.
978	EMU	EUR	1	122,9369	122,7996	122,7890	122,8857	122,8621
36	Australija	AUD	1	82,7969	82,5211	81,4953	84,0646	84,2444
124	Kanada	CAD	1	83,0374	82,7769	82,4253	85,1068	85,5645
156	Kina	CNY	1	16,8869	16,6884	16,6740	16,8145	16,7604
191	Hrvatska	HRK	1	16,3087	16,3219	16,3457	16,4145	16,4020
203	Češka Republika	CZK	1	4,5409	4,5375	4,5392	4,5446	4,5446
208	Danska	DKK	100	16,4861	16,4739	16,4979	16,5098	16,5068
348	Mađarska	HUF	100	39,1619	39,0820	39,2812	39,4231	39,5933
392	Japan	JPY	1	97,3218	96,1701	99,2475	99,4865	98,8909
414	Kuvajt	KWD	1	363,9340	357,0794	357,9854	361,1099	360,1938
578	Norveška	NOK	1	12,9615	13,0325	12,9658	13,2464	13,2703
643	Ruska Federacija	RUB	1	1,5963	1,6045	1,5893	1,6496	1,6374
752	Švedska	SEK	1	13,2549	13,2815	13,2151	13,3878	13,3594
756	Švajcarska	CHF	1	112,7344	112,2277	112,8472	112,7082	111,5812
826	Velika Britanija	GBP	1	155,5179	154,6984	152,0230	154,3402	156,0352
840	SAD	USD	1	110,0402	107,9272	108,0414	109,0960	108,7468
977	Bosna i Hercegovina	BAM	1	62,8566	62,7864	62,7810	62,8305	62,8184
985	Poljska	PLN	1	28,7572	28,9124	28,5655	28,5721	28,4127
40	Austrija	ATS	100	8,9342	8,9242	8,9234	8,9305	8,9287
56	Belgija	BEF	1	304,7526	304,4123	304,3860	304,6257	304,5672
246	Finska	FIM	1	20,6765	20,6534	20,6516	20,6679	20,6639
250	Francuska	FRF	1	18,7416	18,7207	18,7191	18,7338	18,7302
280	Nemačka	DEM	100	62,8566	62,7864	62,7810	62,8305	62,8184
300	Grčka	GRD	1	36,0783	36,0380	36,0349	36,0633	36,0564
372	Irska	IEP	100	156,0977	155,9233	155,9099	156,0327	156,0027
380	Italija	ITL	100	6,3492	6,3421	6,3415	6,3465	6,3453
442	Luksemburg	LUF	100	304,7526	304,4123	304,3860	304,6257	304,5672
620	Portugalija	PTE	100	61,3207	61,2522	61,2469	61,2951	61,2834
724	Španija	ESP	100	73,8866	73,8040	73,7977	73,8558	73,8416

Maj

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.5.	2.5-8.5.	9.5-15.5.	16.5-22.5.	23.5-29.5.	30.5-31.5.
978	EMU	EUR	1	122,8621	122,6193	122,8154	122,7161	122,6714	123,2692
36	Australija	AUD	1	84,2444	82,3335	79,5488	78,7854	79,1479	79,5490
124	Kanada	CAD	1	85,5645	85,9521	83,6161	83,9601	83,6776	84,7561
156	Kina	CNY	1	16,7604	16,6731	16,5502	16,5421	16,7273	16,7994
191	Hrvatska	HRK	1	16,4020	16,3960	16,3479	16,3512	16,3684	16,4403
203	Češka Republika	CZK	1	4,5446	4,5327	4,5386	4,5400	4,5387	4,5594
208	Danska	DKK	100	16,5068	16,4694	16,5023	16,4914	16,4943	16,5778
348	Mađarska	HUF	100	39,5933	39,3011	39,2143	38,8453	38,7330	39,2465
392	Japan	JPY	1	98,8909	99,3110	100,5036	99,1165	99,4902	100,2841
414	Kuvajt	KWD	1	360,1938	358,4312	358,1668	357,5644	362,3970	364,5939
578	Norveška	NOK	1	13,2703	13,2673	13,1442	13,2563	13,1133	13,3100
643	Ruska Federacija	RUB	1	1,6374	1,6608	1,6279	1,6572	1,6474	1,6739
752	Švedska	SEK	1	13,3594	13,3762	13,2750	13,1654	13,1080	13,2952
756	Švajcarska	CHF	1	111,5812	111,4924	111,1351	110,9850	110,3756	111,3342
826	Velika Britanija	GBP	1	156,0352	157,3253	155,8769	155,7311	159,7908	161,6009
840	SAD	USD	1	108,7468	108,1490	107,6950	107,8728	109,4987	110,1897
977	Bosna i Hercegovina	BAM	1	62,8184	62,6943	62,7945	62,7437	62,7209	63,0265
985	Poljska	PLN	1	28,4127	27,9188	27,8386	27,7776	27,8160	28,0030
40	Austrija	ATS	100	8,9287	8,9111	8,9253	8,9181	8,9149	8,9583
56	Belgija	BEF	1	304,5672	303,9653	304,4514	304,2053	304,0945	305,5764
246	Finska	FIM	1	20,6639	20,6231	20,6561	20,6394	20,6318	20,7324
250	Francuska	FRF	1	18,7302	18,6932	18,7231	18,7079	18,7011	18,7923
280	Nemačka	DEM	100	62,8184	62,6943	62,7945	62,7437	62,7209	63,0265
300	Grčka	GRD	1	36,0564	35,9851	36,0427	36,0135	36,0004	36,1758
372	Irska	IEP	100	156,0027	155,6944	155,9434	155,8173	155,7605	156,5196
380	Italija	ITL	100	6,3453	6,3328	6,3429	6,3378	6,3354	6,3663
442	Luksemburg	LUF	100	304,5672	303,9653	304,4514	304,2053	304,0945	305,5764
620	Portugalija	PTE	100	61,2834	61,1622	61,2601	61,2105	61,1882	61,4864
724	Španija	ESP	100	73,8416	73,6957	73,8135	73,7539	73,7270	74,0863

Jun

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.6-5.6.	6.6-12.6.	13.6-19.6.	20.6-26.6.	27.6-30.6.
978	EMU	EUR	1	123,2692	123,1147	123,4429	123,2617	123,7873
36	Australija	AUD	1	79,5490	79,8720	80,9833	80,8645	82,7566
124	Kanada	CAD	1	84,7561	84,2444	85,8017	84,6519	86,3171
156	Kina	CNY	1	16,7994	16,7562	16,6388	16,6267	17,0640
191	Hrvatska	HRK	1	16,4403	16,4109	16,3717	16,3722	16,4333
203	Češka Republika	CZK	1	4,5594	4,5541	4,5662	4,5524	4,5616
208	Danska	DKK	100	16,5778	16,5446	16,5965	16,5721	16,6448
348	Mađarska	HUF	100	39,2465	39,3514	39,6209	39,1580	38,6751
392	Japan	JPY	1	100,2841	101,5044	102,0021	105,0914	111,2595
414	Kuvajt	KWD	1	364,5939	365,0006	362,6407	363,7111	375,5683
578	Norveška	NOK	1	13,3100	13,2360	13,3738	13,0925	12,9578
643	Ruska Federacija	RUB	1	1,6739	1,6507	1,6922	1,6651	1,6854
752	Švedska	SEK	1	13,2952	13,2628	13,3290	13,1589	12,9452
756	Švajcarska	CHF	1	111,3342	111,4059	113,1984	113,5529	116,0905
826	Velika Britanija	GBP	1	161,6009	158,9602	157,8352	155,9880	151,4033
840	SAD	USD	1	110,1897	110,3475	109,2608	109,5952	112,9343
977	Bosna i Hercegovina	BAM	1	63,0265	62,9475	63,1154	63,0227	63,2914
985	Poljska	PLN	1	28,0030	28,0738	28,4575	27,8841	27,3678
40	Austrija	ATS	100	8,9583	8,9471	8,9709	8,9578	8,9960
56	Belgija	BEF	1	305,5764	305,1934	306,0070	305,5578	306,8607
246	Finska	FIM	1	20,7324	20,7064	20,7616	20,7311	20,8195
250	Francuska	FRF	1	18,7923	18,7687	18,8187	18,7911	18,8713
280	Nemačka	DEM	100	63,0265	62,9475	63,1154	63,0227	63,2914
300	Grčka	GRD	1	36,1758	36,1305	36,2268	36,1736	36,3279
372	Irska	IEP	100	156,5196	156,3234	156,7402	156,5101	157,1774
380	Italija	ITL	100	6,3663	6,3583	6,3753	6,3659	6,3931
442	Luksemburg	LUF	100	305,5764	305,1934	306,0070	305,5578	306,8607
620	Portugalija	PTE	100	61,4864	61,4094	61,5731	61,4827	61,7448
724	Španija	ESP	100	74,0863	73,9934	74,1907	74,0818	74,3977

Jul

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.7-3.7.	4.7-10.7.	11.7-17.7.	18.7-24.7.	25.7-31.7.
978	EMU	EUR	1	123,7873	123,2832	123,5127	123,2948	123,5078
36	Australija	AUD	1	82,7566	82,8850	83,4997	84,5295	83,7398
124	Kanada	CAD	1	86,3171	85,7324	85,6537	85,8539	85,4075
156	Kina	CNY	1	17,0640	16,6931	16,6648	16,5804	16,7832
191	Hrvatska	HRK	1	16,4333	16,3642	16,4859	16,4443	16,4879
203	Češka Republika	CZK	1	4,5616	4,5539	4,5666	4,5555	4,5673
208	Danska	DKK	100	16,6448	16,5721	16,5965	16,5737	16,5976
348	Mađarska	HUF	100	38,6751	39,0137	39,1420	39,1275	39,2899
392	Japan	JPY	1	111,2595	108,0863	110,9628	104,9675	105,8699
414	Kuvajt	KWD	1	375,5683	367,8997	369,0251	366,8396	369,8946
578	Norveška	NOK	1	12,9578	13,2754	13,1230	13,2362	13,1774
643	Ruska Federacija	RUB	1	1,6854	1,7409	1,7346	1,7633	1,7414
752	Švedska	SEK	1	12,9452	13,1278	13,0150	13,0406	13,0254
756	Švajcarska	CHF	1	116,0905	113,7089	113,9521	113,0315	113,6226
826	Velika Britanija	GBP	1	151,4033	147,9103	144,2400	148,4764	148,0376
840	SAD	USD	1	112,9343	111,0760	111,4534	110,7870	111,9440
977	Bosna i Hercegovina	BAM	1	63,2914	63,0337	63,1510	63,0396	63,1485
985	Poljska	PLN	1	27,3678	28,1314	27,8759	27,9523	28,3119
40	Austrija	ATS	100	8,9960	8,9593	8,9760	8,9602	8,9757
56	Belgija	BEF	1	306,8607	305,6111	306,1800	305,6398	306,1678
246	Finska	FIM	1	20,8195	20,7347	20,7733	20,7367	20,7725
250	Francuska	FRF	1	18,8713	18,7944	18,8294	18,7962	18,8286
280	Nemačka	DEM	100	63,2914	63,0337	63,1510	63,0396	63,1485
300	Grčka	GRD	1	36,3279	36,1800	36,2473	36,1834	36,2459
372	Irska	IEP	100	157,1774	156,5374	156,8288	156,5521	156,8226
380	Italija	ITL	100	6,3931	6,3670	6,3789	6,3676	6,3786
442	Luksemburg	LUF	100	306,8607	305,6111	306,1800	305,6398	306,1678
620	Portugalija	PTE	100	61,7448	61,4934	61,6079	61,4992	61,6054
724	Španija	ESP	100	74,3977	74,0947	74,2326	74,1017	74,2297

Avgust

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.8-7.8.	8.8-14.8.	15.8-21.8.	22.8-28.8.	29.8-31.8.
978	EMU	EUR	1	123,2647	123,2944	123,3201	123,3885	123,3789
36	Australija	AUD	1	83,7453	84,6802	85,0601	83,1459	83,3867
124	Kanada	CAD	1	84,5147	84,9720	85,3604	85,0134	84,6685
156	Kina	CNY	1	16,7143	16,6506	16,6577	16,3713	16,3874
191	Hrvatska	HRK	1	16,4566	16,4709	16,4493	16,4790	16,4571
203	Češka Republika	CZK	1	4,5571	4,5605	4,5618	4,5607	4,5645
208	Danska	DKK	100	16,5694	16,5716	16,5757	16,5738	16,5647
348	Mađarska	HUF	100	39,5016	39,5771	39,7166	39,7297	39,8536
392	Japan	JPY	1	107,4670	109,4394	108,5182	108,5020	108,7230
414	Kuvajt	KWD	1	367,7348	366,6203	366,4788	361,2076	362,3463
578	Norveška	NOK	1	13,0004	13,1227	13,4356	13,3135	13,2855
643	Ruska Federacija	RUB	1	1,6696	1,6766	1,7238	1,7087	1,6891
752	Švedska	SEK	1	12,8857	12,9885	13,0641	13,0115	12,9989
756	Švajcarska	CHF	1	113,5348	113,6249	113,4917	113,7746	112,9947
826	Velika Britanija	GBP	1	146,6041	145,3258	143,5958	142,9928	144,3028
840	SAD	USD	1	111,2196	110,6772	110,7003	108,8370	109,2816
977	Bosna i Hercegovina	BAM	1	63,0242	63,0394	63,0526	63,0875	63,0826
985	Poljska	PLN	1	28,2581	28,7359	28,9287	28,7324	28,4277
40	Austrija	ATS	100	8,9580	8,9602	8,9620	8,9670	8,9663
56	Belgija	BEF	1	305,5652	305,6388	305,7025	305,8721	305,8483
246	Finska	FIM	1	20,7316	20,7366	20,7410	20,7525	20,7508
250	Francuska	FRF	1	18,7916	18,7961	18,8000	18,8105	18,8090
280	Nemačka	DEM	100	63,0242	63,0394	63,0526	63,0875	63,0826
300	Grčka	GRD	1	36,1745	36,1832	36,1908	36,2109	36,2080
372	Irska	IEP	100	156,5139	156,5516	156,5842	156,6711	156,6589
380	Italija	ITL	100	6,3661	6,3676	6,3690	6,3725	6,3720
442	Luksemburg	LUF	100	305,5652	305,6388	305,7025	305,8721	305,8483
620	Portugalija	PTE	100	61,4842	61,4990	61,5118	61,5459	61,5411
724	Španija	ESP	100	74,0836	74,1014	74,1169	74,1580	74,1522

Septembar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.9-4.9.	5.9-11.9.	12.9-18.9.	19.9-25.9.	26.9-30.9.
978	EMU	EUR	1	123,3789	123,2372	123,3234	123,2093	123,2684
36	Australija	AUD	1	83,3867	83,1504	83,5638	82,3537	84,0046
124	Kanada	CAD	1	84,6685	84,0292	84,6130	83,3453	84,1997
156	Kina	CNY	1	16,3874	16,4720	16,3746	16,4240	16,4989
191	Hrvatska	HRK	1	16,4571	16,4674	16,4726	16,3951	16,4161
203	Češka Republika	CZK	1	4,5645	4,5596	4,5584	4,5549	4,5559
208	Danska	DKK	100	16,5647	16,5592	16,5659	16,5493	16,5295
348	Mađarska	HUF	100	39,8536	39,7398	39,9169	39,7552	40,2365
392	Japan	JPY	1	108,7230	106,4684	107,0330	107,4562	108,9425
414	Kuvajt	KWD	1	362,3463	364,3915	362,7159	363,6638	364,8073
578	Norveška	NOK	1	13,2855	13,2047	13,3701	13,3081	13,5123
643	Ruska Federacija	RUB	1	1,6891	1,6711	1,7076	1,6881	1,7225
752	Švedska	SEK	1	12,9989	12,8594	12,9674	12,9196	12,8602
756	Švajcarska	CHF	1	112,9947	112,2481	112,4803	112,7774	113,3711
826	Velika Britanija	GBP	1	144,3028	146,1195	145,6518	145,1058	143,5022
840	SAD	USD	1	109,2816	110,0234	109,3002	109,6266	110,0807
977	Bosna i Hercegovina	BAM	1	63,0826	63,0102	63,0543	62,9959	63,0261
985	Poljska	PLN	1	28,4277	28,2563	28,4772	28,4528	28,7943
40	Austrija	ATS	100	8,9663	8,9560	8,9623	8,9540	8,9583
56	Belgija	BEF	1	305,8483	305,4970	305,7107	305,4279	305,5744
246	Finska	FIM	1	20,7508	20,7270	20,7415	20,7223	20,7323
250	Francuska	FRF	1	18,8090	18,7874	18,8005	18,7831	18,7921
280	Nemačka	DEM	100	63,0826	63,0102	63,0543	62,9959	63,0261
300	Grčka	GRD	1	36,2080	36,1665	36,1918	36,1583	36,1756
372	Irska	IEP	100	156,6589	156,4790	156,5884	156,4435	156,5186
380	Italija	ITL	100	6,3720	6,3647	6,3691	6,3632	6,3663
442	Luksemburg	LUF	100	305,8483	305,4970	305,7107	305,4279	305,5744
620	Portugalija	PTE	100	61,5411	61,4705	61,5135	61,4565	61,4860
724	Španija	ESP	100	74,1522	74,0670	74,1189	74,0503	74,0858

Oktobar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.10-2.10.	3.10-9.10.	10.10-16.10.	17.10-23.10.	24.10-30.10.	31.10
978	EMU	EUR	1	123,2684	123,2929	123,1851	123,1671	123,1793	123,1693
36	Australija	AUD	1	84,0046	83,8556	83,8850	84,6335	86,2298	85,7426
124	Kanada	CAD	1	84,1997	83,5771	83,6344	84,5521	85,2688	84,3799
156	Kina	CNY	1	16,4989	16,4720	16,5953	16,6083	16,7206	16,6585
191	Hrvatska	HRK	1	16,4161	16,4023	16,3912	16,3967	16,4012	16,4073
203	Češka Republika	CZK	1	4,5559	4,5575	4,5531	4,5531	4,5533	4,5571
208	Danska	DKK	100	16,5295	16,5403	16,5505	16,5541	16,5550	16,5559
348	Mađarska	HUF	100	40,2365	39,9161	40,5401	40,2586	40,0583	39,7731
392	Japan	JPY	1	108,9425	108,5325	106,6815	107,3539	108,5471	107,3371
414	Kuvajt	KWD	1	364,8073	364,4484	366,6223	368,8742	372,7059	371,8880
578	Norveška	NOK	1	13,5123	13,6436	13,7099	13,6785	13,7485	13,6717
643	Ruska Federacija	RUB	1	1,7225	1,7402	1,7793	1,7725	1,8092	1,7999
752	Švedska	SEK	1	12,8602	12,8136	12,7973	12,6836	12,7023	12,4605
756	Švajcarska	CHF	1	113,3711	113,7179	112,7965	113,0077	113,5398	113,6458
826	Velika Britanija	GBP	1	143,5022	142,5022	137,7601	136,2769	138,1708	137,4964
840	SAD	USD	1	110,0807	109,8965	110,8079	111,6959	112,9878	112,9165
977	Bosna i Hercegovina	BAM	1	63,0261	63,0387	62,9835	62,9743	62,9806	62,9755
985	Poljska	PLN	1	28,7943	28,6328	28,7708	28,6508	28,4026	28,4331
40	Austrija	ATS	100	8,9583	8,9600	8,9522	8,9509	8,9518	8,9511
56	Belgija	BEF	1	305,5744	305,6351	305,3679	305,3233	305,3535	305,3287
246	Finska	FIM	1	20,7323	20,7364	20,7182	20,7152	20,7173	20,7156
250	Francuska	FRF	1	18,7921	18,7959	18,7794	18,7767	18,7786	18,7770
280	Nemačka	DEM	100	63,0261	63,0387	62,9835	62,9743	62,9806	62,9755
300	Grčka	GRD	1	36,1756	36,1828	36,1512	36,1459	36,1495	36,1465
372	Irska	IEP	100	156,5186	156,5497	156,4128	156,3900	156,4054	156,3928
380	Italija	ITL	100	6,3663	6,3675	6,3620	6,3610	6,3617	6,3612
442	Luksemburg	LUF	100	305,5744	305,6351	305,3679	305,3233	305,3535	305,3287
620	Portugalija	PTE	100	61,4860	61,4982	61,4445	61,4355	61,4416	61,4366
724	Španija	ESP	100	74,0858	74,1005	74,0357	74,0249	74,0323	74,0262

Novembar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.11-6.11.	7.11-13.11.	14.11-20.11.	21.11-27.11.	28.11-30.11.
978	EMU	EUR	1	123,1693	123,0064	123,1057	123,1921	123,4129
36	Australija	AUD	1	85,7426	84,9961	86,2085	85,8781	86,8983
124	Kanada	CAD	1	84,3799	82,6767	83,8252	85,7406	86,5205
156	Kina	CNY	1	16,6585	16,3891	16,5643	16,8689	16,8742
191	Hrvatska	HRK	1	16,4073	16,3651	16,3905	16,3702	16,3799
203	Češka Republika	CZK	1	4,5571	4,5474	4,5502	4,5534	4,5604
208	Danska	DKK	100	16,5559	16,5293	16,5345	16,5545	16,5871
348	Mađarska	HUF	100	39,7731	40,0568	40,2254	39,7394	39,7005
392	Japan	JPY	1	107,3371	107,3823	106,8162	105,0321	102,8698
414	Kuvajt	KWD	1	371,8880	365,9816	370,9120	381,2816	381,8468
578	Norveška	NOK	1	13,6717	13,5283	13,5290	13,5553	13,5863
643	Ruska Federacija	RUB	1	1,7999	1,7396	1,7688	1,7868	1,8042
752	Švedska	SEK	1	12,4605	12,3483	12,4141	12,5454	12,6239
756	Švajcarska	CHF	1	113,6458	113,6213	114,4105	115,2513	114,7493
826	Velika Britanija	GBP	1	137,4964	138,1163	139,7182	144,0170	145,3113
840	SAD	USD	1	112,9165	110,8665	112,4972	116,2409	116,6804
977	Bosna i Hercegovina	BAM	1	62,9755	62,8922	62,9429	62,9871	63,1000
985	Poljska	PLN	1	28,4331	28,4849	28,3726	27,7266	27,8717
40	Austrija	ATS	100	8,9511	8,9392	8,9464	8,9527	8,9688
56	Belgija	BEF	1	305,3287	304,9249	305,1711	305,3852	305,9326
246	Finska	FIM	1	20,7156	20,6882	20,7049	20,7194	20,7566
250	Francuska	FRF	1	18,7770	18,7522	18,7673	18,7805	18,8142
280	Nemačka	DEM	100	62,9755	62,8922	62,9429	62,9871	63,1000
300	Grčka	GRD	1	36,1465	36,0987	36,1279	36,1532	36,2180
372	Irska	IEP	100	156,3928	156,1859	156,3120	156,4217	156,7021
380	Italija	ITL	100	6,3612	6,3528	6,3579	6,3623	6,3737
442	Luksemburg	LUF	100	305,3287	304,9249	305,1711	305,3852	305,9326
620	Portugalija	PTE	100	61,4366	61,3553	61,4049	61,4480	61,5581
724	Španija	ESP	100	74,0262	73,9283	73,9880	74,0399	74,1726

Decembar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.12-4.12.	5.12-11.12.	12.12-18.12.	19.12-25.12.	26.12-31.12.
978	EMU	EUR	1	123,4129	123,1531	123,4223	123,5337	123,6738
36	Australija	AUD	1	86,8983	85,3038	86,7522	87,0507	85,2805
124	Kanada	CAD	1	86,5205	86,5143	88,0581	88,7582	87,7430
156	Kina	CNY	1	16,8742	16,7364	16,8456	17,0288	17,0284
191	Hrvatska	HRK	1	16,3799	16,3136	16,3694	16,3751	16,4128
203	Češka Republika	CZK	1	4,5604	4,5483	4,5599	4,5697	4,5714
208	Danska	DKK	100	16,5871	16,5477	16,5855	16,6105	16,6313
348	Mađarska	HUF	100	39,7005	39,1522	39,2402	39,4047	39,8139
392	Japan	JPY	1	102,8698	101,0114	101,6156	100,1652	100,8101
414	Kuvajt	KWD	1	381,8468	377,3073	380,4633	386,0428	386,3599
578	Norveška	NOK	1	13,5863	13,7099	13,7894	13,6713	13,5826
643	Ruska Federacija	RUB	1	1,8042	1,8043	1,8331	1,9140	1,9397
752	Švedska	SEK	1	12,6239	12,5191	12,7284	12,5763	12,8386
756	Švajcarska	CHF	1	114,7493	114,1152	114,3540	115,0864	115,4212
826	Velika Britanija	GBP	1	145,3113	145,3992	146,3737	146,9939	145,4473
840	SAD	USD	1	116,6804	115,2364	116,2387	118,2593	118,3481
977	Bosna i Hercegovina	BAM	1	63,1000	62,9672	63,1048	63,1618	63,2334
985	Poljska	PLN	1	27,8717	27,4137	27,7884	27,8838	27,9735
40	Austrija	ATS	100	8,9688	8,9499	8,9694	8,9775	8,9877
56	Belgija	BEF	1	305,9326	305,2886	305,9559	306,2320	306,5793
246	Finska	FIM	1	20,7566	20,7129	20,7581	20,7769	20,8004
250	Francuska	FRF	1	18,8142	18,7746	18,8156	18,8326	18,8539
280	Nemačka	DEM	100	63,1000	62,9672	63,1048	63,1618	63,2334
300	Grčka	GRD	1	36,2180	36,1418	36,2208	36,2535	36,2946
372	Irska	IEP	100	156,7021	156,3722	156,7140	156,8554	157,0333
380	Italija	ITL	100	6,3737	6,3603	6,3742	6,3800	6,3872
442	Luksemburg	LUF	100	305,9326	305,2886	305,9559	306,2320	306,5793
620	Portugalija	PTE	100	61,5581	61,4285	61,5628	61,6183	61,6882
724	Španija	ESP	100	74,1726	74,0165	74,1783	74,2452	74,3295

↩ Nazad na prethodnu stranicu