Zastava Bosne i Hercegovine | Zastava Crne Gore

Obaveštenje:

Da bi Vam se prikazali poslednje objavljeni statistički/poslovni podaci, pre nego što otvorite željeni podatak, neophodno je da osvežite stranicu (F5).


↩ Nazad na prethodnu stranicu



ARHIVA - KURSNA LISTA ZA OBRAČUN CARINSKIH DAŽBINA

• Za 2016. godinu •

Januar

 

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.1-3.1.

4.1-10.1.

11.1-17.1.

18.1-24.1.

25.1-31.1.

978

EMU

EUR

1

121,8087

121,6261

121,8943

122,5668

122,7941

36

Australija

AUD

1

80,9038

81,2900

78,9420

78,0481

79,6537

124

Kanada

CAD

1

80,3806

80,1860

79,5499

77,7757

79,5505

156

Kina

CNY

1

17,1576

17,1319

16,9985

17,0891

17,2282

191

Hrvatska

HRK

1

15,9317

15,9236

15,9379

15,9813

16,0067

203

Češka Republika

CZK

1

4,5029

4,4924

4,5048

4,5345

4,5368

208

Danska

DKK

100

16,3212

16,2972

16,3356

16,4217

16,4520

348

Mađarska

HUF

100

38,4158

38,7406

38,6978

38,8940

39,0964

392

Japan

JPY

1

92,4404

92,4000

94,6752

95,5836

95,9704

414

Kuvajt

KWD

1

365,7919

366,4541

368,1495

370,4044

371,5404

578

Norveška

NOK

1

12,7679

12,6520

12,5936

12,8019

12,9023

643

Ruska Federacija

RUB

1

1,5760

1,5132

1,4994

1,4700

1,3887

752

Švedska

SEK

1

13,2286

13,2221

13,1919

13,1999

13,2223

756

Švajcarska

CHF

1

112,3593

112,5230

112,2519

112,0355

112,3665

826

Velika Britanija

GBP

1

165,9293

164,9391

163,6824

162,0611

161,2106

840

SAD

USD

1

111,0583

111,2468

112,0249

112,5395

113,3205

977

Bosna i Hercegovina

BAM

1

62,2798

62,1864

62,3236

62,6674

62,7836

985

Poljska

PLN

1

28,7109

28,5353

28,0378

27,9005

27,3544

40

Austrija

ATS

100

8,8522

8,8389

8,8584

8,9073

8,9238

56

Belgija

BEF

1

301,9559

301,5032

302,1681

303,8352

304,3986

246

Finska

FIM

1

20,4868

20,4560

20,5011

20,6143

20,6525

250

Francuska

FRF

1

18,5696

18,5418

18,5827

18,6852

18,7198

280

Nemačka

DEM

100

62,2798

62,1864

62,3236

62,6674

62,7836

300

Grčka

GRD

1

35,7472

35,6936

35,7724

35,9697

36,0364

372

Irska

IEP

100

154,6651

154,4333

154,7738

155,6277

155,9163

380

Italija

ITL

100

6,2909

6,2815

6,2953

6,3300

6,3418

442

Luksemburg

LUF

100

301,9559

301,5032

302,1681

303,8352

304,3986

620

Portugalija

PTE

100

60,7579

60,6668

60,8006

61,1361

61,2494

724

Španija

ESP

100

73,2085

73,0988

73,2599

73,6641

73,8007

Februar

 

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.2-7.2.

8.2-14.2.

15.2-21.2.

22.2-28.2.

29.2.

978

EMU

EUR

1

123,2485

122,5524

122,8420

122,7835

123,3956

36

Australija

AUD

1

80,5862

78,6046

77,0943

78,5563

80,6191

124

Kanada

CAD

1

80,7393

79,7244

78,0544

80,2559

82,4396

156

Kina

CNY

1

17,1789

16,6613

16,5190

16,9240

17,0721

191

Hrvatska

HRK

1

16,0790

15,9911

16,0737

16,1095

16,1852

203

Češka Republika

CZK

1

4,5599

4,5328

4,5400

4,5385

4,5586

208

Danska

DKK

100

16,5124

16,4158

16,4553

16,4459

16,5370

348

Mađarska

HUF

100

39,2974

39,4008

39,4610

39,5349

39,5841

392

Japan

JPY

1

93,5331

93,7017

96,7793

97,5401

99,0175

414

Kuvajt

KWD

1

372,0148

362,9032

363,8685

368,3873

371,2262

578

Norveška

NOK

1

13,1284

12,8600

12,6792

12,8425

12,9621

643

Ruska Federacija

RUB

1

1,4902

1,4267

1,3729

1,4368

1,4792

752

Švedska

SEK

1

13,2671

13,0202

12,9598

13,0615

13,1666

756

Švajcarska

CHF

1

111,0647

110,0506

111,6238

111,2572

112,8137

826

Velika Britanija

GBP

1

162,6828

159,3038

157,1070

158,1446

155,9009

840

SAD

USD

1

112,9373

109,4609

108,6424

110,3474

111,5390

977

Bosna i Hercegovina

BAM

1

63,0160

62,6600

62,8081

62,7782

63,0912

985

Poljska

PLN

1

27,6926

27,6986

27,7440

27,9339

28,2855

40

Austrija

ATS

100

8,9568

8,9062

8,9273

8,9230

8,9675

56

Belgija

BEF

1

305,5251

303,7995

304,5174

304,3723

305,8897

246

Finska

FIM

1

20,7289

20,6118

20,6605

20,6507

20,7537

250

Francuska

FRF

1

18,7891

18,6830

18,7271

18,7182

18,8115

280

Nemačka

DEM

100

63,0160

62,6600

62,8081

62,7782

63,0912

300

Grčka

GRD

1

36,1698

35,9655

36,0505

36,0333

36,2129

372

Irska

IEP

100

156,4933

155,6094

155,9772

155,9029

156,6801

380

Italija

ITL

100

6,3653

6,3293

6,3443

6,3412

6,3729

442

Luksemburg

LUF

100

305,5251

303,7995

304,5174

304,3723

305,8897

620

Portugalija

PTE

100

61,4761

61,1289

61,2733

61,2442

61,5495

724

Španija

ESP

100

74,0738

73,6555

73,8295

73,7944

74,1622

Mart

 

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.3-6.3.

7.3-13.3.

14.3-20.3.

21.3-27.3.

28.3-31.3.

978

EMU

EUR

1

123,3956

123,3526

123,4463

123,0018

122,9369

36

Australija

AUD

1

80,6191

82,9150

82,6502

83,1711

82,7969

124

Kanada

CAD

1

82,4396

83,9248

83,2241

83,7203

83,0374

156

Kina

CNY

1

17,0721

17,2577

17,0111

16,8120

16,8869

191

Hrvatska

HRK

1

16,1852

16,2270

16,3058

16,3093

16,3087

203

Češka Republika

CZK

1

4,5586

4,5573

4,5557

4,5450

4,5409

208

Danska

DKK

100

16,5370

16,5328

16,5424

16,5021

16,4861

348

Mađarska

HUF

100

39,5841

39,7706

39,6360

39,5912

39,1619

392

Japan

JPY

1

99,0175

98,8640

97,3782

97,5972

97,3218

414

Kuvajt

KWD

1

371,2262

374,3630

367,0720

361,5573

363,9340

578

Norveška

NOK

1

12,9621

13,1152

13,0026

13,0631

12,9615

643

Ruska Federacija

RUB

1

1,4792

1,5424

1,5628

1,5950

1,5963

752

Švedska

SEK

1

13,1666

13,1972

13,2039

13,2811

13,2549

756

Švajcarska

CHF

1

112,8137

113,4799

112,0304

112,4023

112,7344

826

Velika Britanija

GBP

1

155,9009

159,3703

157,6581

157,3315

155,5179

840

SAD

USD

1

111,5390

112,5480

110,4467

108,7357

110,0402

977

Bosna i Hercegovina

BAM

1

63,0912

63,0692

63,1171

62,8898

62,8566

985

Poljska

PLN

1

28,2855

28,4347

28,4937

28,7602

28,7572

40

Austrija

ATS

100

8,9675

8,9644

8,9712

8,9389

8,9342

56

Belgija

BEF

1

305,8897

305,7831

306,0154

304,9135

304,7526

246

Finska

FIM

1

20,7537

20,7464

20,7622

20,6874

20,6765

250

Francuska

FRF

1

18,8115

18,8050

18,8193

18,7515

18,7416

280

Nemačka

DEM

100

63,0912

63,0692

63,1171

62,8898

62,8566

300

Grčka

GRD

1

36,2129

36,2003

36,2278

36,0974

36,0783

372

Irska

IEP

100

156,6801

156,6255

156,7445

156,1801

156,0977

380

Italija

ITL

100

6,3729

6,3706

6,3755

6,3525

6,3492

442

Luksemburg

LUF

100

305,8897

305,7831

306,0154

304,9135

304,7526

620

Portugalija

PTE

100

61,5495

61,5280

61,5748

61,3530

61,3207

724

Španija

ESP

100

74,1622

74,1364

74,1927

73,9256

73,8866

April

 

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.4-3.4.

4.4-10.4.

11.4-17.4.

18.4-24.4.

25.4-30.4.

978

EMU

EUR

1

122,9369

122,7996

122,7890

122,8857

122,8621

36

Australija

AUD

1

82,7969

82,5211

81,4953

84,0646

84,2444

124

Kanada

CAD

1

83,0374

82,7769

82,4253

85,1068

85,5645

156

Kina

CNY

1

16,8869

16,6884

16,6740

16,8145

16,7604

191

Hrvatska

HRK

1

16,3087

16,3219

16,3457

16,4145

16,4020

203

Češka Republika

CZK

1

4,5409

4,5375

4,5392

4,5446

4,5446

208

Danska

DKK

100

16,4861

16,4739

16,4979

16,5098

16,5068

348

Mađarska

HUF

100

39,1619

39,0820

39,2812

39,4231

39,5933

392

Japan

JPY

1

97,3218

96,1701

99,2475

99,4865

98,8909

414

Kuvajt

KWD

1

363,9340

357,0794

357,9854

361,1099

360,1938

578

Norveška

NOK

1

12,9615

13,0325

12,9658

13,2464

13,2703

643

Ruska Federacija

RUB

1

1,5963

1,6045

1,5893

1,6496

1,6374

752

Švedska

SEK

1

13,2549

13,2815

13,2151

13,3878

13,3594

756

Švajcarska

CHF

1

112,7344

112,2277

112,8472

112,7082

111,5812

826

Velika Britanija

GBP

1

155,5179

154,6984

152,0230

154,3402

156,0352

840

SAD

USD

1

110,0402

107,9272

108,0414

109,0960

108,7468

977

Bosna i Hercegovina

BAM

1

62,8566

62,7864

62,7810

62,8305

62,8184

985

Poljska

PLN

1

28,7572

28,9124

28,5655

28,5721

28,4127

40

Austrija

ATS

100

8,9342

8,9242

8,9234

8,9305

8,9287

56

Belgija

BEF

1

304,7526

304,4123

304,3860

304,6257

304,5672

246

Finska

FIM

1

20,6765

20,6534

20,6516

20,6679

20,6639

250

Francuska

FRF

1

18,7416

18,7207

18,7191

18,7338

18,7302

280

Nemačka

DEM

100

62,8566

62,7864

62,7810

62,8305

62,8184

300

Grčka

GRD

1

36,0783

36,0380

36,0349

36,0633

36,0564

372

Irska

IEP

100

156,0977

155,9233

155,9099

156,0327

156,0027

380

Italija

ITL

100

6,3492

6,3421

6,3415

6,3465

6,3453

442

Luksemburg

LUF

100

304,7526

304,4123

304,3860

304,6257

304,5672

620

Portugalija

PTE

100

61,3207

61,2522

61,2469

61,2951

61,2834

724

Španija

ESP

100

73,8866

73,8040

73,7977

73,8558

73,8416

Maj

 

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.5.

2.5-8.5.

9.5-15.5.

16.5-22.5.

23.5-29.5.

30.5-31.5.

978

EMU

EUR

1

122,8621

122,6193

122,8154

122,7161

122,6714

123,2692

36

Australija

AUD

1

84,2444

82,3335

79,5488

78,7854

79,1479

79,5490

124

Kanada

CAD

1

85,5645

85,9521

83,6161

83,9601

83,6776

84,7561

156

Kina

CNY

1

16,7604

16,6731

16,5502

16,5421

16,7273

16,7994

191

Hrvatska

HRK

1

16,4020

16,3960

16,3479

16,3512

16,3684

16,4403

203

Češka Republika

CZK

1

4,5446

4,5327

4,5386

4,5400

4,5387

4,5594

208

Danska

DKK

100

16,5068

16,4694

16,5023

16,4914

16,4943

16,5778

348

Mađarska

HUF

100

39,5933

39,3011

39,2143

38,8453

38,7330

39,2465

392

Japan

JPY

1

98,8909

99,3110

100,5036

99,1165

99,4902

100,2841

414

Kuvajt

KWD

1

360,1938

358,4312

358,1668

357,5644

362,3970

364,5939

578

Norveška

NOK

1

13,2703

13,2673

13,1442

13,2563

13,1133

13,3100

643

Ruska Federacija

RUB

1

1,6374

1,6608

1,6279

1,6572

1,6474

1,6739

752

Švedska

SEK

1

13,3594

13,3762

13,2750

13,1654

13,1080

13,2952

756

Švajcarska

CHF

1

111,5812

111,4924

111,1351

110,9850

110,3756

111,3342

826

Velika Britanija

GBP

1

156,0352

157,3253

155,8769

155,7311

159,7908

161,6009

840

SAD

USD

1

108,7468

108,1490

107,6950

107,8728

109,4987

110,1897

977

Bosna i Hercegovina

BAM

1

62,8184

62,6943

62,7945

62,7437

62,7209

63,0265

985

Poljska

PLN

1

28,4127

27,9188

27,8386

27,7776

27,8160

28,0030

40

Austrija

ATS

100

8,9287

8,9111

8,9253

8,9181

8,9149

8,9583

56

Belgija

BEF

1

304,5672

303,9653

304,4514

304,2053

304,0945

305,5764

246

Finska

FIM

1

20,6639

20,6231

20,6561

20,6394

20,6318

20,7324

250

Francuska

FRF

1

18,7302

18,6932

18,7231

18,7079

18,7011

18,7923

280

Nemačka

DEM

100

62,8184

62,6943

62,7945

62,7437

62,7209

63,0265

300

Grčka

GRD

1

36,0564

35,9851

36,0427

36,0135

36,0004

36,1758

372

Irska

IEP

100

156,0027

155,6944

155,9434

155,8173

155,7605

156,5196

380

Italija

ITL

100

6,3453

6,3328

6,3429

6,3378

6,3354

6,3663

442

Luksemburg

LUF

100

304,5672

303,9653

304,4514

304,2053

304,0945

305,5764

620

Portugalija

PTE

100

61,2834

61,1622

61,2601

61,2105

61,1882

61,4864

724

Španija

ESP

100

73,8416

73,6957

73,8135

73,7539

73,7270

74,0863

Jun

 

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.6-5.6.

6.6-12.6.

13.6-19.6.

20.6-26.6.

27.6-30.6.

978

EMU

EUR

1

123,2692

123,1147

123,4429

123,2617

123,7873

36

Australija

AUD

1

79,5490

79,8720

80,9833

80,8645

82,7566

124

Kanada

CAD

1

84,7561

84,2444

85,8017

84,6519

86,3171

156

Kina

CNY

1

16,7994

16,7562

16,6388

16,6267

17,0640

191

Hrvatska

HRK

1

16,4403

16,4109

16,3717

16,3722

16,4333

203

Češka Republika

CZK

1

4,5594

4,5541

4,5662

4,5524

4,5616

208

Danska

DKK

100

16,5778

16,5446

16,5965

16,5721

16,6448

348

Mađarska

HUF

100

39,2465

39,3514

39,6209

39,1580

38,6751

392

Japan

JPY

1

100,2841

101,5044

102,0021

105,0914

111,2595

414

Kuvajt

KWD

1

364,5939

365,0006

362,6407

363,7111

375,5683

578

Norveška

NOK

1

13,3100

13,2360

13,3738

13,0925

12,9578

643

Ruska Federacija

RUB

1

1,6739

1,6507

1,6922

1,6651

1,6854

752

Švedska

SEK

1

13,2952

13,2628

13,3290

13,1589

12,9452

756

Švajcarska

CHF

1

111,3342

111,4059

113,1984

113,5529

116,0905

826

Velika Britanija

GBP

1

161,6009

158,9602

157,8352

155,9880

151,4033

840

SAD

USD

1

110,1897

110,3475

109,2608

109,5952

112,9343

977

Bosna i Hercegovina

BAM

1

63,0265

62,9475

63,1154

63,0227

63,2914

985

Poljska

PLN

1

28,0030

28,0738

28,4575

27,8841

27,3678

40

Austrija

ATS

100

8,9583

8,9471

8,9709

8,9578

8,9960

56

Belgija

BEF

1

305,5764

305,1934

306,0070

305,5578

306,8607

246

Finska

FIM

1

20,7324

20,7064

20,7616

20,7311

20,8195

250

Francuska

FRF

1

18,7923

18,7687

18,8187

18,7911

18,8713

280

Nemačka

DEM

100

63,0265

62,9475

63,1154

63,0227

63,2914

300

Grčka

GRD

1

36,1758

36,1305

36,2268

36,1736

36,3279

372

Irska

IEP

100

156,5196

156,3234

156,7402

156,5101

157,1774

380

Italija

ITL

100

6,3663

6,3583

6,3753

6,3659

6,3931

442

Luksemburg

LUF

100

305,5764

305,1934

306,0070

305,5578

306,8607

620

Portugalija

PTE

100

61,4864

61,4094

61,5731

61,4827

61,7448

724

Španija

ESP

100

74,0863

73,9934

74,1907

74,0818

74,3977

Jul

 

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.7-3.7.

4.7-10.7.

11.7-17.7.

18.7-24.7.

25.7-31.7.

978

EMU

EUR

1

123,7873

123,2832

123,5127

123,2948

123,5078

36

Australija

AUD

1

82,7566

82,8850

83,4997

84,5295

83,7398

124

Kanada

CAD

1

86,3171

85,7324

85,6537

85,8539

85,4075

156

Kina

CNY

1

17,0640

16,6931

16,6648

16,5804

16,7832

191

Hrvatska

HRK

1

16,4333

16,3642

16,4859

16,4443

16,4879

203

Češka Republika

CZK

1

4,5616

4,5539

4,5666

4,5555

4,5673

208

Danska

DKK

100

16,6448

16,5721

16,5965

16,5737

16,5976

348

Mađarska

HUF

100

38,6751

39,0137

39,1420

39,1275

39,2899

392

Japan

JPY

1

111,2595

108,0863

110,9628

104,9675

105,8699

414

Kuvajt

KWD

1

375,5683

367,8997

369,0251

366,8396

369,8946

578

Norveška

NOK

1

12,9578

13,2754

13,1230

13,2362

13,1774

643

Ruska Federacija

RUB

1

1,6854

1,7409

1,7346

1,7633

1,7414

752

Švedska

SEK

1

12,9452

13,1278

13,0150

13,0406

13,0254

756

Švajcarska

CHF

1

116,0905

113,7089

113,9521

113,0315

113,6226

826

Velika Britanija

GBP

1

151,4033

147,9103

144,2400

148,4764

148,0376

840

SAD

USD

1

112,9343

111,0760

111,4534

110,7870

111,9440

977

Bosna i Hercegovina

BAM

1

63,2914

63,0337

63,1510

63,0396

63,1485

985

Poljska

PLN

1

27,3678

28,1314

27,8759

27,9523

28,3119

40

Austrija

ATS

100

8,9960

8,9593

8,9760

8,9602

8,9757

56

Belgija

BEF

1

306,8607

305,6111

306,1800

305,6398

306,1678

246

Finska

FIM

1

20,8195

20,7347

20,7733

20,7367

20,7725

250

Francuska

FRF

1

18,8713

18,7944

18,8294

18,7962

18,8286

280

Nemačka

DEM

100

63,2914

63,0337

63,1510

63,0396

63,1485

300

Grčka

GRD

1

36,3279

36,1800

36,2473

36,1834

36,2459

372

Irska

IEP

100

157,1774

156,5374

156,8288

156,5521

156,8226

380

Italija

ITL

100

6,3931

6,3670

6,3789

6,3676

6,3786

442

Luksemburg

LUF

100

306,8607

305,6111

306,1800

305,6398

306,1678

620

Portugalija

PTE

100

61,7448

61,4934

61,6079

61,4992

61,6054

724

Španija

ESP

100

74,3977

74,0947

74,2326

74,1017

74,2297

Avgust

 

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.8-7.8.

8.8-14.8.

15.8-21.8.

22.8-28.8.

29.8-31.8.

978

EMU

EUR

1

123,2647

123,2944

123,3201

123,3885

123,3789

36

Australija

AUD

1

83,7453

84,6802

85,0601

83,1459

83,3867

124

Kanada

CAD

1

84,5147

84,9720

85,3604

85,0134

84,6685

156

Kina

CNY

1

16,7143

16,6506

16,6577

16,3713

16,3874

191

Hrvatska

HRK

1

16,4566

16,4709

16,4493

16,4790

16,4571

203

Češka Republika

CZK

1

4,5571

4,5605

4,5618

4,5607

4,5645

208

Danska

DKK

100

16,5694

16,5716

16,5757

16,5738

16,5647

348

Mađarska

HUF

100

39,5016

39,5771

39,7166

39,7297

39,8536

392

Japan

JPY

1

107,4670

109,4394

108,5182

108,5020

108,7230

414

Kuvajt

KWD

1

367,7348

366,6203

366,4788

361,2076

362,3463

578

Norveška

NOK

1

13,0004

13,1227

13,4356

13,3135

13,2855

643

Ruska Federacija

RUB

1

1,6696

1,6766

1,7238

1,7087

1,6891

752

Švedska

SEK

1

12,8857

12,9885

13,0641

13,0115

12,9989

756

Švajcarska

CHF

1

113,5348

113,6249

113,4917

113,7746

112,9947

826

Velika Britanija

GBP

1

146,6041

145,3258

143,5958

142,9928

144,3028

840

SAD

USD

1

111,2196

110,6772

110,7003

108,8370

109,2816

977

Bosna i Hercegovina

BAM

1

63,0242

63,0394

63,0526

63,0875

63,0826

985

Poljska

PLN

1

28,2581

28,7359

28,9287

28,7324

28,4277

40

Austrija

ATS

100

8,9580

8,9602

8,9620

8,9670

8,9663

56

Belgija

BEF

1

305,5652

305,6388

305,7025

305,8721

305,8483

246

Finska

FIM

1

20,7316

20,7366

20,7410

20,7525

20,7508

250

Francuska

FRF

1

18,7916

18,7961

18,8000

18,8105

18,8090

280

Nemačka

DEM

100

63,0242

63,0394

63,0526

63,0875

63,0826

300

Grčka

GRD

1

36,1745

36,1832

36,1908

36,2109

36,2080

372

Irska

IEP

100

156,5139

156,5516

156,5842

156,6711

156,6589

380

Italija

ITL

100

6,3661

6,3676

6,3690

6,3725

6,3720

442

Luksemburg

LUF

100

305,5652

305,6388

305,7025

305,8721

305,8483

620

Portugalija

PTE

100

61,4842

61,4990

61,5118

61,5459

61,5411

724

Španija

ESP

100

74,0836

74,1014

74,1169

74,1580

74,1522

Septembar

 

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.9-4.9.

5.9-11.9.

12.9-18.9.

19.9-25.9.

26.9-30.9.

978

EMU

EUR

1

123,3789

123,2372

123,3234

123,2093

123,2684

36

Australija

AUD

1

83,3867

83,1504

83,5638

82,3537

84,0046

124

Kanada

CAD

1

84,6685

84,0292

84,6130

83,3453

84,1997

156

Kina

CNY

1

16,3874

16,4720

16,3746

16,4240

16,4989

191

Hrvatska

HRK

1

16,4571

16,4674

16,4726

16,3951

16,4161

203

Češka Republika

CZK

1

4,5645

4,5596

4,5584

4,5549

4,5559

208

Danska

DKK

100

16,5647

16,5592

16,5659

16,5493

16,5295

348

Mađarska

HUF

100

39,8536

39,7398

39,9169

39,7552

40,2365

392

Japan

JPY

1

108,7230

106,4684

107,0330

107,4562

108,9425

414

Kuvajt

KWD

1

362,3463

364,3915

362,7159

363,6638

364,8073

578

Norveška

NOK

1

13,2855

13,2047

13,3701

13,3081

13,5123

643

Ruska Federacija

RUB

1

1,6891

1,6711

1,7076

1,6881

1,7225

752

Švedska

SEK

1

12,9989

12,8594

12,9674

12,9196

12,8602

756

Švajcarska

CHF

1

112,9947

112,2481

112,4803

112,7774

113,3711

826

Velika Britanija

GBP

1

144,3028

146,1195

145,6518

145,1058

143,5022

840

SAD

USD

1

109,2816

110,0234

109,3002

109,6266

110,0807

977

Bosna i Hercegovina

BAM

1

63,0826

63,0102

63,0543

62,9959

63,0261

985

Poljska

PLN

1

28,4277

28,2563

28,4772

28,4528

28,7943

40

Austrija

ATS

100

8,9663

8,9560

8,9623

8,9540

8,9583

56

Belgija

BEF

1

305,8483

305,4970

305,7107

305,4279

305,5744

246

Finska

FIM

1

20,7508

20,7270

20,7415

20,7223

20,7323

250

Francuska

FRF

1

18,8090

18,7874

18,8005

18,7831

18,7921

280

Nemačka

DEM

100

63,0826

63,0102

63,0543

62,9959

63,0261

300

Grčka

GRD

1

36,2080

36,1665

36,1918

36,1583

36,1756

372

Irska

IEP

100

156,6589

156,4790

156,5884

156,4435

156,5186

380

Italija

ITL

100

6,3720

6,3647

6,3691

6,3632

6,3663

442

Luksemburg

LUF

100

305,8483

305,4970

305,7107

305,4279

305,5744

620

Portugalija

PTE

100

61,5411

61,4705

61,5135

61,4565

61,4860

724

Španija

ESP

100

74,1522

74,0670

74,1189

74,0503

74,0858

Oktobar

 

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.10-2.10.

3.10-9.10.

10.10-16.10.

17.10-23.10.

24.10-30.10.

31.10

978

EMU

EUR

1

123,2684

123,2929

123,1851

123,1671

123,1793

123,1693

36

Australija

AUD

1

84,0046

83,8556

83,8850

84,6335

86,2298

85,7426

124

Kanada

CAD

1

84,1997

83,5771

83,6344

84,5521

85,2688

84,3799

156

Kina

CNY

1

16,4989

16,4720

16,5953

16,6083

16,7206

16,6585

191

Hrvatska

HRK

1

16,4161

16,4023

16,3912

16,3967

16,4012

16,4073

203

Češka Republika

CZK

1

4,5559

4,5575

4,5531

4,5531

4,5533

4,5571

208

Danska

DKK

100

16,5295

16,5403

16,5505

16,5541

16,5550

16,5559

348

Mađarska

HUF

100

40,2365

39,9161

40,5401

40,2586

40,0583

39,7731

392

Japan

JPY

1

108,9425

108,5325

106,6815

107,3539

108,5471

107,3371

414

Kuvajt

KWD

1

364,8073

364,4484

366,6223

368,8742

372,7059

371,8880

578

Norveška

NOK

1

13,5123

13,6436

13,7099

13,6785

13,7485

13,6717

643

Ruska Federacija

RUB

1

1,7225

1,7402

1,7793

1,7725

1,8092

1,7999

752

Švedska

SEK

1

12,8602

12,8136

12,7973

12,6836

12,7023

12,4605

756

Švajcarska

CHF

1

113,3711

113,7179

112,7965

113,0077

113,5398

113,6458

826

Velika Britanija

GBP

1

143,5022

142,5022

137,7601

136,2769

138,1708

137,4964

840

SAD

USD

1

110,0807

109,8965

110,8079

111,6959

112,9878

112,9165

977

Bosna i Hercegovina

BAM

1

63,0261

63,0387

62,9835

62,9743

62,9806

62,9755

985

Poljska

PLN

1

28,7943

28,6328

28,7708

28,6508

28,4026

28,4331

40

Austrija

ATS

100

8,9583

8,9600

8,9522

8,9509

8,9518

8,9511

56

Belgija

BEF

1

305,5744

305,6351

305,3679

305,3233

305,3535

305,3287

246

Finska

FIM

1

20,7323

20,7364

20,7182

20,7152

20,7173

20,7156

250

Francuska

FRF

1

18,7921

18,7959

18,7794

18,7767

18,7786

18,7770

280

Nemačka

DEM

100

63,0261

63,0387

62,9835

62,9743

62,9806

62,9755

300

Grčka

GRD

1

36,1756

36,1828

36,1512

36,1459

36,1495

36,1465

372

Irska

IEP

100

156,5186

156,5497

156,4128

156,3900

156,4054

156,3928

380

Italija

ITL

100

6,3663

6,3675

6,3620

6,3610

6,3617

6,3612

442

Luksemburg

LUF

100

305,5744

305,6351

305,3679

305,3233

305,3535

305,3287

620

Portugalija

PTE

100

61,4860

61,4982

61,4445

61,4355

61,4416

61,4366

724

Španija

ESP

100

74,0858

74,1005

74,0357

74,0249

74,0323

74,0262

Novembar

 

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.11-6.11.

7.11-13.11.

14.11-20.11.

21.11-27.11.

28.11-30.11.

978

EMU

EUR

1

123,1693

123,0064

123,1057

123,1921

123,4129

36

Australija

AUD

1

85,7426

84,9961

86,2085

85,8781

86,8983

124

Kanada

CAD

1

84,3799

82,6767

83,8252

85,7406

86,5205

156

Kina

CNY

1

16,6585

16,3891

16,5643

16,8689

16,8742

191

Hrvatska

HRK

1

16,4073

16,3651

16,3905

16,3702

16,3799

203

Češka Republika

CZK

1

4,5571

4,5474

4,5502

4,5534

4,5604

208

Danska

DKK

100

16,5559

16,5293

16,5345

16,5545

16,5871

348

Mađarska

HUF

100

39,7731

40,0568

40,2254

39,7394

39,7005

392

Japan

JPY

1

107,3371

107,3823

106,8162

105,0321

102,8698

414

Kuvajt

KWD

1

371,8880

365,9816

370,9120

381,2816

381,8468

578

Norveška

NOK

1

13,6717

13,5283

13,5290

13,5553

13,5863

643

Ruska Federacija

RUB

1

1,7999

1,7396

1,7688

1,7868

1,8042

752

Švedska

SEK

1

12,4605

12,3483

12,4141

12,5454

12,6239

756

Švajcarska

CHF

1

113,6458

113,6213

114,4105

115,2513

114,7493

826

Velika Britanija

GBP

1

137,4964

138,1163

139,7182

144,0170

145,3113

840

SAD

USD

1

112,9165

110,8665

112,4972

116,2409

116,6804

977

Bosna i Hercegovina

BAM

1

62,9755

62,8922

62,9429

62,9871

63,1000

985

Poljska

PLN

1

28,4331

28,4849

28,3726

27,7266

27,8717

40

Austrija

ATS

100

8,9511

8,9392

8,9464

8,9527

8,9688

56

Belgija

BEF

1

305,3287

304,9249

305,1711

305,3852

305,9326

246

Finska

FIM

1

20,7156

20,6882

20,7049

20,7194

20,7566

250

Francuska

FRF

1

18,7770

18,7522

18,7673

18,7805

18,8142

280

Nemačka

DEM

100

62,9755

62,8922

62,9429

62,9871

63,1000

300

Grčka

GRD

1

36,1465

36,0987

36,1279

36,1532

36,2180

372

Irska

IEP

100

156,3928

156,1859

156,3120

156,4217

156,7021

380

Italija

ITL

100

6,3612

6,3528

6,3579

6,3623

6,3737

442

Luksemburg

LUF

100

305,3287

304,9249

305,1711

305,3852

305,9326

620

Portugalija

PTE

100

61,4366

61,3553

61,4049

61,4480

61,5581

724

Španija

ESP

100

74,0262

73,9283

73,9880

74,0399

74,1726

Decembar

 

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.12-4.12.

5.12-11.12.

12.12-18.12.

19.12-25.12.

26.12-31.12.

978

EMU

EUR

1

123,4129

123,1531

123,4223

123,5337

123,6738

36

Australija

AUD

1

86,8983

85,3038

86,7522

87,0507

85,2805

124

Kanada

CAD

1

86,5205

86,5143

88,0581

88,7582

87,7430

156

Kina

CNY

1

16,8742

16,7364

16,8456

17,0288

17,0284

191

Hrvatska

HRK

1

16,3799

16,3136

16,3694

16,3751

16,4128

203

Češka Republika

CZK

1

4,5604

4,5483

4,5599

4,5697

4,5714

208

Danska

DKK

100

16,5871

16,5477

16,5855

16,6105

16,6313

348

Mađarska

HUF

100

39,7005

39,1522

39,2402

39,4047

39,8139

392

Japan

JPY

1

102,8698

101,0114

101,6156

100,1652

100,8101

414

Kuvajt

KWD

1

381,8468

377,3073

380,4633

386,0428

386,3599

578

Norveška

NOK

1

13,5863

13,7099

13,7894

13,6713

13,5826

643

Ruska Federacija

RUB

1

1,8042

1,8043

1,8331

1,9140

1,9397

752

Švedska

SEK

1

12,6239

12,5191

12,7284

12,5763

12,8386

756

Švajcarska

CHF

1

114,7493

114,1152

114,3540

115,0864

115,4212

826

Velika Britanija

GBP

1

145,3113

145,3992

146,3737

146,9939

145,4473

840

SAD

USD

1

116,6804

115,2364

116,2387

118,2593

118,3481

977

Bosna i Hercegovina

BAM

1

63,1000

62,9672

63,1048

63,1618

63,2334

985

Poljska

PLN

1

27,8717

27,4137

27,7884

27,8838

27,9735

40

Austrija

ATS

100

8,9688

8,9499

8,9694

8,9775

8,9877

56

Belgija

BEF

1

305,9326

305,2886

305,9559

306,2320

306,5793

246

Finska

FIM

1

20,7566

20,7129

20,7581

20,7769

20,8004

250

Francuska

FRF

1

18,8142

18,7746

18,8156

18,8326

18,8539

280

Nemačka

DEM

100

63,1000

62,9672

63,1048

63,1618

63,2334

300

Grčka

GRD

1

36,2180

36,1418

36,2208

36,2535

36,2946

372

Irska

IEP

100

156,7021

156,3722

156,7140

156,8554

157,0333

380

Italija

ITL

100

6,3737

6,3603

6,3742

6,3800

6,3872

442

Luksemburg

LUF

100

305,9326

305,2886

305,9559

306,2320

306,5793

620

Portugalija

PTE

100

61,5581

61,4285

61,5628

61,6183

61,6882

724

Španija

ESP

100

74,1726

74,0165

74,1783

74,2452

74,3295




↩ Nazad na prethodnu stranicu