Zastava Bosne i Hercegovine | Zastava Crne Gore

Obaveštenje:

Da bi Vam se prikazali poslednje objavljeni statistički/poslovni podaci, pre nego što otvorite željeni podatak, neophodno je da osvežite stranicu (F5).


↩ Nazad na prethodnu stranicu



ARHIVA - KURSNA LISTA ZA OBRAČUN CARINSKIH DAŽBINA

• Za 2015. godinu •

Januar

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.1-4.1.

5.1-11.1.

12.1-18.1.

19.1-25.1.

26.1-31.1.

978

EMU

EUR

1

120,6893

120,9583

122,6603

122,6735

122,6076

36

Australija

AUD

1

80,2455

81,4644

84,4884

86,7932

86,3981

124

Kanada

CAD

1

85,0464

85,7495

87,8404

88,1085

87,2466

156

Kina

CNY

1

-

-

-

16,9734

17,3801

191

Hrvatska

HRK

1

15,7418

15,7864

15,9758

15,9511

15,9198

203

Češka Republika

CZK

1

4,3485

4,3590

4,3936

4,4007

4,3963

208

Danska

DKK

1

16,2195

16,2395

16,4839

16,5021

16,4691

348

Mađarska

HUF

100

38,0531

38,3812

38,7724

37,8353

39,1617

392

Japan

JPY

100

82,1798

83,0986

86,9870

90,4338

91,3687

414

Kuvajt

KWD

1

337,4037

339,1988

353,0809

358,2754

365,6654

578

Norveška

NOK

1

13,2687

13,4018

13,6339

13,7896

14,1172

643

Ruska Federacija

RUB

1

1,8574

1,7796

1,7383

1,6149

1,6857

752

Švedska

SEK

1

12,6586

12,8395

12,9455

12,9642

13,1211

756

Švajcarska

CHF

1

100,3904

100,5472

102,0893

120,7060

124,0716

826

Velika Britanija

GBP

1

153,6856

154,8365

156,7544

159,9811

162,2223

840

SAD

USD

1

98,8123

99,4641

103,8350

105,4530

108,2150

977

Bosna i Hercegovina

BAM

1

61,7075

61,8450

62,7152

62,7220

62,6883

985

Poljska

PLN

1

27,7383

28,2033

28,5881

28,3953

28,8238

40

Austrija

ATS

1

8,7708

8,7904

8,9141

8,9150

8,9102

56

Belgija

BEF

100

299,1810

299,8478

304,0669

304,0997

303,9363

246

Finska

FIM

1

20,2985

20,3437

20,6300

20,6322

20,6211

250

Francuska

FRF

1

18,3990

18,4400

18,6994

18,7015

18,6914

280

Nemačka

DEM

1

61,7075

61,8450

62,7152

62,7220

62,6883

300

Grčka

GRD

100

35,4187

35,4977

35,9972

36,0010

35,9817

372

Irska

IEP

1

153,2438

153,5854

155,7465

155,7632

155,6795

380

Italija

ITL

100

6,2331

6,2470

6,3349

6,3356

6,3322

442

Luksemburg

LUF

100

299,1810

299,8478

304,0669

304,0997

303,9363

620

Portugalija

PTE

100

60,1996

60,3337

61,1827

61,1893

61,1564

724

Španija

ESP

100

72,5357

72,6974

73,7203

73,7283

73,6887

Februar

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.2

2.2-8.2.

9.2-15.2.

16.2-22.2.

23.2-28.2.

978

EMU

EUR

1

122,6076

123,5499

122,4398

121,7261

121,2041

36

Australija

AUD

1

86,3981

84,7975

83,6509

82,8181

83,2331

124

Kanada

CAD

1

87,2466

86,2477

85,8263

85,1946

85,4031

156

Kina

CNY

1

17,3801

17,4289

17,0950

17,0444

17,0453

191

Hrvatska

HRK

1

15,9198

16,0448

15,8660

15,7603

15,6854

203

Češka Republika

CZK

1

4,3963

4,4439

4,4089

4,4006

4,4225

208

Danska

DKK

1

16,4691

16,5932

16,4411

16,3498

16,2771

348

Mađarska

HUF

100

39,1617

39,7164

39,7726

39,7304

39,6351

392

Japan

JPY

100

91,3687

92,4083

90,9319

89,7487

89,6878

414

Kuvajt

KWD

1

365,6654

368,5856

361,8197

360,4563

360,2976

578

Norveška

NOK

1

14,1172

13,9241

14,1897

13,9553

14,0383

643

Ruska Federacija

RUB

1

1,6857

1,5822

1,6088

1,6370

1,7228

752

Švedska

SEK

1

13,1211

13,1810

12,9685

12,6488

12,6530

756

Švajcarska

CHF

1

124,0716

118,3882

115,5638

114,5981

112,1949

826

Velika Britanija

GBP

1

162,2223

164,3169

163,6677

164,0292

164,4784

840

SAD

USD

1

108,2150

108,9121

106,7293

106,4039

106,6468

977

Bosna i Hercegovina

BAM

1

62,6883

63,1701

62,6025

62,2376

61,9707

985

Poljska

PLN

1

28,8238

29,3029

29,3578

29,1944

29,0462

40

Austrija

ATS

1

8,9102

8,9787

8,8980

8,8462

8,8082

56

Belgija

BEF

100

303,9363

306,2722

303,5203

301,7511

300,4571

246

Finska

FIM

1

20,6211

20,7796

20,5929

20,4729

20,3851

250

Francuska

FRF

1

18,6914

18,8351

18,6658

18,5570

18,4774

280

Nemačka

DEM

1

62,6883

63,1701

62,6025

62,2376

61,9707

300

Grčka

GRD

100

35,9817

36,2582

35,9324

35,7230

35,5698

372

Irska

IEP

1

155,6795

156,8760

155,4665

154,5603

153,8975

380

Italija

ITL

100

6,3322

6,3808

6,3235

6,2866

6,2597

442

Luksemburg

LUF

100

303,9363

306,2722

303,5203

301,7511

300,4571

620

Portugalija

PTE

100

61,1564

61,6264

61,0727

60,7167

60,4564

724

Španija

ESP

100

73,6887

74,2550

73,5878

73,1589

72,8451

Mart

 

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.3.

2.3-8.3.

9.3-15.3.

16.3-22.3.

23.3-29.3.

30.3-31.3.

978

EMU

EUR

1

121,2041

120,3281

120,8559

120,5170

119,9507

120,6327

36

Australija

AUD

1

83,2331

83,7065

85,5072

87,2679

86,3017

86,4689

124

Kanada

CAD

1

85,4031

85,8873

87,8441

89,3380

88,4984

88,7136

156

Kina

CNY

1

17,0453

17,1113

17,5032

18,1666

18,1331

17,8514

191

Hrvatska

HRK

1

15,6854

15,6289

15,8153

15,7578

15,6729

15,7626

203

Češka Republika

CZK

1

4,4225

4,3659

4,4221

4,4076

4,3677

4,3833

208

Danska

DKK

1

16,2771

16,1168

16,2094

16,1573

16,0995

16,1490

348

Mađarska

HUF

100

39,6351

39,6481

39,5135

39,6177

39,5003

40,1346

392

Japan

JPY

100

89,6878

89,9649

91,3223

93,6054

92,9706

93,0664

414

Kuvajt

KWD

1

360,2976

362,2158

368,2386

379,2228

373,5618

369,3592

578

Norveška

NOK

1

14,0383

14,0251

14,1876

13,9774

13,9091

14,0004

643

Ruska Federacija

RUB

1

1,7228

1,7503

1,7992

1,8540

1,8639

1,9332

752

Švedska

SEK

1

12,6530

12,7778

13,1284

13,2016

12,9473

12,9037

756

Švajcarska

CHF

1

112,1949

112,9205

112,5917

113,0872

113,4715

114,8883

826

Velika Britanija

GBP

1

164,4784

165,6727

167,1358

169,0281

165,6091

164,5739

840

SAD

USD

1

106,6468

107,2921

109,6596

113,7060

112,2398

110,7840

977

Bosna i Hercegovina

BAM

1

61,9707

61,5228

61,7926

61,6194

61,3298

61,6785

985

Poljska

PLN

1

29,0462

28,9947

29,1655

29,0816

29,0501

29,5205

40

Austrija

ATS

1

8,8082

8,7446

8,7829

8,7583

8,7172

8,7667

56

Belgija

BEF

100

300,4571

298,2856

299,5940

298,7538

297,3500

299,0407

246

Finska

FIM

1

20,3851

20,2377

20,3265

20,2695

20,1743

20,2890

250

Francuska

FRF

1

18,4774

18,3439

18,4244

18,3727

18,2864

18,3903

280

Nemačka

DEM

1

61,9707

61,5228

61,7926

61,6194

61,3298

61,6785

300

Grčka

GRD

100

35,5698

35,3127

35,4676

35,3682

35,2020

35,4021

372

Irska

IEP

1

153,8975

152,7852

153,4553

153,0250

152,3060

153,1719

380

Italija

ITL

100

6,2597

6,2144

6,2417

6,2242

6,1949

6,2302

442

Luksemburg

LUF

100

300,4571

298,2856

299,5940

298,7538

297,3500

299,0407

620

Portugalija

PTE

100

60,4564

60,0194

60,2827

60,1136

59,8312

60,1713

724

Španija

ESP

100

72,8451

72,3186

72,6359

72,4322

72,0918

72,5017

April

 

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.4-5.4.

6.4-12.4.

13.4-19.4.

20.4-26.4.

27.4-30.4.

978

EMU

EUR

1

120,6327

120,0558

120,0239

120,0720

120,8553

36

Australija

AUD

1

86,4689

83,8789

85,6274

86,7008

86,9525

124

Kanada

CAD

1

88,7136

87,8629

88,6701

91,3929

92,0241

156

Kina

CNY

1

17,8514

17,8090

17,9534

17,9972

18,0421

191

Hrvatska

HRK

1

15,7626

15,7242

15,7773

15,8475

15,9215

203

Češka Republika

CZK

1

4,3833

4,3533

4,3769

4,3696

4,4027

208

Danska

DKK

1

16,1490

16,0603

16,0576

16,0838

16,1954

348

Mađarska

HUF

100

40,1346

39,9653

40,4216

39,7392

40,1900

392

Japan

JPY

100

93,0664

92,2158

92,6396

93,6599

93,5557

414

Kuvajt

KWD

1

369,3592

366,6946

369,5317

368,7715

369,8143

578

Norveška

NOK

1

14,0004

13,7911

13,8106

14,3997

14,2424

643

Ruska Federacija

RUB

1

1,9332

1,9536

2,0764

2,2378

2,2034

752

Švedska

SEK

1

12,9037

12,7860

12,8279

12,9764

12,9276

756

Švajcarska

CHF

1

114,8883

115,0180

115,0756

116,4504

116,8926

826

Velika Britanija

GBP

1

164,5739

163,6306

165,6645

166,4200

168,2753

840

SAD

USD

1

110,7840

110,3454

111,4014

111,4254

111,8202

977

Bosna i Hercegovina

BAM

1

61,6785

61,3836

61,3672

61,3918

61,7923

985

Poljska

PLN

1

29,5205

29,4688

29,9573

29,8353

30,1867

40

Austrija

ATS

1

8,7667

8,7248

8,7225

8,7260

8,7829

56

Belgija

BEF

100

299,0407

297,6106

297,5315

297,6507

299,5925

246

Finska

FIM

1

20,2890

20,1919

20,1866

20,1947

20,3264

250

Francuska

FRF

1

18,3903

18,3024

18,2975

18,3049

18,4243

280

Nemačka

DEM

1

61,6785

61,3836

61,3672

61,3918

61,7923

300

Grčka

GRD

100

35,4021

35,2328

35,2234

35,2376

35,4674

372

Irska

IEP

1

153,1719

152,4394

152,3989

152,4600

153,4546

380

Italija

ITL

100

6,2302

6,2004

6,1987

6,2012

6,2417

442

Luksemburg

LUF

100

299,0407

297,6106

297,5315

297,6507

299,5925

620

Portugalija

PTE

100

60,1713

59,8836

59,8677

59,8917

60,2824

724

Španija

ESP

100

72,5017

72,1550

72,1358

72,1647

72,6355

Maj

 

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.5-3.5.

4.5-10.5.

11.5-17.5.

18.5-24.5.

25.5-31.5.

978

EMU

EUR

1

120,8553

120,1498

120,8562

120,3568

120,4136

36

Australija

AUD

1

86,9525

86,4449

85,2300

84,9078

85,5696

124

Kanada

CAD

1

92,0241

89,9123

89,0023

87,9544

88,6829

156

Kina

CNY

1

18,0421

17,4378

17,3479

17,0101

17,4381

191

Hrvatska

HRK

1

15,9215

15,8542

15,9489

15,9415

15,9657

203

Češka Republika

CZK

1

4,4027

4,3796

4,4098

4,3753

4,3921

208

Danska

DKK

100

16,1954

16,1003

16,1865

16,1178

16,1486

348

Mađarska

HUF

100

40,1900

39,6861

39,7710

39,1812

39,1017

392

Japan

JPY

1

93,5557

91,1607

89,8426

88,3677

89,4271

414

Kuvajt

KWD

1

369,8143

358,3352

356,6132

350,1798

357,3104

578

Norveška

NOK

1

14,2424

14,3457

14,3692

14,3178

14,3324

643

Ruska Federacija

RUB

1

2,2034

2,1198

2,1340

2,1068

2,1610

752

Švedska

SEK

1

12,9276

12,9518

12,9854

12,8017

12,9993

756

Švajcarska

CHF

1

116,8926

115,0199

116,7806

115,5056

115,5157

826

Velika Britanija

GBP

1

168,2753

166,8052

167,0669

166,4226

169,3105

840

SAD

USD

1

111,8202

108,1359

107,7246

105,5391

108,0524

977

Bosna i Hercegovina

BAM

1

61,7923

61,4316

61,7928

61,5375

61,5665

985

Poljska

PLN

1

30,1867

29,9551

29,8683

29,5369

29,3735

40

Austrija

ATS

100

8,7829

8,7316

8,7830

8,7467

8,7508

56

Belgija

BEF

1

299,5925

297,8436

299,5947

298,3567

298,4975

246

Finska

FIM

1

20,3264

20,2077

20,3266

20,2426

20,2521

250

Francuska

FRF

1

18,4243

18,3167

18,4244

18,3483

18,3569

280

Nemačka

DEM

100

61,7923

61,4316

61,7928

61,5375

61,5665

300

Grčka

GRD

1

35,4674

35,2604

35,4677

35,3211

35,3378

372

Irska

IEP

100

153,4546

152,5588

153,4557

152,8216

152,8937

380

Italija

ITL

100

6,2417

6,2052

6,2417

6,2159

6,2188

442

Luksemburg

LUF

100

299,5925

297,8436

299,5947

298,3567

298,4975

620

Portugalija

PTE

100

60,2824

59,9305

60,2828

60,0337

60,0621

724

Španija

ESP

100

72,6355

72,2115

72,6360

72,3359

72,3700

Jun

 

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.6-7.6.

8.6-14.6.

15.6-21.6.

22.6-28.6.

29.6-30.6.

978

EMU

EUR

1

120,5636

120,4709

120,5339

120,5871

120,3847

36

Australija

AUD

1

84,3161

82,6729

82,9609

82,4358

83,0182

124

Kanada

CAD

1

88,6236

85,9340

87,3118

86,8095

87,1721

156

Kina

CNY

1

17,7438

17,2911

17,2895

17,1002

17,3305

191

Hrvatska

HRK

1

15,8935

15,9298

15,9205

15,9101

15,8574

203

Češka Republika

CZK

1

4,3844

4,3895

4,4114

4,4215

4,4167

208

Danska

DKK

100

16,1596

16,1452

16,1561

16,1586

16,1348

348

Mađarska

HUF

100

38,9216

38,6943

38,7195

38,5336

38,4997

392

Japan

JPY

1

88,9112

86,2478

86,9214

86,2630

87,2416

414

Kuvajt

KWD

1

363,0340

354,9526

354,4072

351,5659

355,6417

578

Norveška

NOK

1

14,0995

13,8041

13,6318

13,6479

13,7528

643

Ruska Federacija

RUB

1

2,0917

1,9011

1,9582

1,9925

1,9666

752

Švedska

SEK

1

12,9962

12,9381

13,0337

13,0566

13,0250

756

Švajcarska

CHF

1

116,7912

114,9093

114,8708

115,1629

114,9148

826

Velika Britanija

GBP

1

168,6676

164,8931

166,3914

168,5354

169,3651

840

SAD

USD

1

110,0434

107,3620

107,2843

106,2067

107,5920

977

Bosna i Hercegovina

BAM

1

61,6432

61,5958

61,6280

61,6552

61,5517

985

Poljska

PLN

1

29,2127

28,9017

29,1243

28,8652

28,8623

40

Austrija

ATS

100

8,7617

8,7550

8,7595

8,7634

8,7487

56

Belgija

BEF

1

298,8694

298,6396

298,7957

298,9276

298,4259

246

Finska

FIM

1

20,2773

20,2618

20,2723

20,2813

20,2473

250

Francuska

FRF

1

18,3798

18,3657

18,3753

18,3834

18,3525

280

Nemačka

DEM

100

61,6432

61,5958

61,6280

61,6552

61,5517

300

Grčka

GRD

1

35,3818

35,3546

35,3731

35,3887

35,3293

372

Irska

IEP

100

153,0842

152,9665

153,0465

153,1140

152,8570

380

Italija

ITL

100

6,2266

6,2218

6,2251

6,2278

6,2174

442

Luksemburg

LUF

100

298,8694

298,6396

298,7957

298,9276

298,4259

620

Portugalija

PTE

100

60,1369

60,0906

60,1221

60,1486

60,0476

724

Španija

ESP

100

72,4602

72,4045

72,4423

72,4743

72,3527

Jul

 

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.7-5.7.

6.7-12.7.

13.7-19.7.

20.7-26.7.

27.7-31.7.

978

EMU

EUR

1

120,3847

120,2196

120,2475

120,1473

120,2948

36

Australija

AUD

1

83,0182

82,1846

80,9366

81,7440

79,9726

124

Kanada

CAD

1

87,1721

86,2779

85,3909

85,0661

84,1634

156

Kina

CNY

1

17,3305

17,4522

17,4398

17,7565

17,6520

191

Hrvatska

HRK

1

15,8574

15,8109

15,8931

15,8332

15,8548

203

Češka Republika

CZK

1

4,4167

4,4080

4,4297

4,4304

4,4429

208

Danska

DKK

100

16,1348

16,1176

16,1095

16,0999

16,1186

348

Mađarska

HUF

100

38,4997

38,1419

38,1399

38,7697

38,7099

392

Japan

JPY

1

87,2416

87,9312

88,9010

88,9058

88,4651

414

Kuvajt

KWD

1

355,6417

356,9466

357,8795

363,5319

361,3542

578

Norveška

NOK

1

13,7528

13,6058

13,3721

13,5229

13,3576

643

Ruska Federacija

RUB

1

1,9666

1,9504

1,8977

1,9363

1,8935

752

Švedska

SEK

1

13,0250

12,8333

12,8316

12,9078

12,7704

756

Švajcarska

CHF

1

114,9148

114,9327

114,4234

115,2271

114,0019

826

Velika Britanija

GBP

1

169,3651

169,1090

166,7094

172,3283

170,0040

840

SAD

USD

1

107,5920

108,3352

108,2921

110,2775

109,6280

977

Bosna i Hercegovina

BAM

1

61,5517

61,4673

61,4816

61,4303

61,5058

985

Poljska

PLN

1

28,8623

28,6530

28,5082

29,1967

29,1921

40

Austrija

ATS

100

8,7487

8,7367

8,7387

8,7314

8,7422

56

Belgija

BEF

1

298,4259

298,0166

298,0858

297,8374

298,2030

246

Finska

FIM

1

20,2473

20,2195

20,2242

20,2073

20,2321

250

Francuska

FRF

1

18,3525

18,3274

18,3316

18,3163

18,3388

280

Nemačka

DEM

100

61,5517

61,4673

61,4816

61,4303

61,5058

300

Grčka

GRD

1

35,3293

35,2809

35,2891

35,2597

35,3029

372

Irska

IEP

100

152,8570

152,6474

152,6828

152,5556

152,7429

380

Italija

ITL

100

6,2174

6,2088

6,2103

6,2051

6,2127

442

Luksemburg

LUF

100

298,4259

298,0166

298,0858

297,8374

298,2030

620

Portugalija

PTE

100

60,0476

59,9653

59,9792

59,9292

60,0028

724

Španija

ESP

100

72,3527

72,2534

72,2702

72,2100

72,2986

Avgust

Kurs

 

Šifra

Zemlja

Oznaka

Paritet

1.8-2.8.

3.8-9.8.

10.8-16.8.

17.8-23.8.

24.8-30.8.

31.8.

978

EMU

EUR

1

120,2948

120,1505

120,3105

120,0890

120,1106

120,3483

36

Australija

AUD

1

79,9726

80,1164

81,0608

79,3347

77,6862

76,5477

124

Kanada

CAD

1

84,1634

84,4406

83,9395

82,3882

81,1887

80,9717

156

Kina

CNY

1

17,6520

17,6752

17,7326

16,8131

16,6126

16,7106

191

Hrvatska

HRK

1

15,8548

15,8105

15,9046

15,9086

15,9043

15,9368

203

Češka Republika

CZK

1

4,4429

4,4370

4,4462

4,4400

4,4387

4,4448

208

Danska

DKK

100

16,1186

16,1004

16,1224

16,0900

16,0888

16,1230

348

Mađarska

HUF

100

38,7099

38,8761

38,6428

38,7159

38,3556

38,0765

392

Japan

JPY

1

88,4651

88,5282

88,2495

86,5257

86,5163

88,3031

414

Kuvajt

KWD

1

361,3542

361,8991

363,0371

355,6085

351,9209

353,4458

578

Norveška

NOK

1

13,3576

13,4436

13,3099

13,1246

12,9526

12,8955

643

Ruska Federacija

RUB

1

1,8935

1,8379

1,7271

1,6623

1,5653

1,6171

752

Švedska

SEK

1

12,7704

12,7238

12,5933

12,6917

12,5318

12,6241

756

Švajcarska

CHF

1

114,0019

113,4780

112,2509

110,3050

111,1826

110,8180

826

Velika Britanija

GBP

1

170,0040

171,3743

170,9685

168,0507

166,8898

164,8833

840

SAD

USD

1

109,6280

109,7566

110,1039

107,6259

106,3679

106,8338

977

Bosna i Hercegovina

BAM

1

61,5058

61,4320

61,5138

61,4005

61,4116

61,5331

985

Poljska

PLN

1

29,1921

28,9910

28,6870

28,6862

28,5678

28,3881

40

Austrija

ATS

100

8,7422

8,7317

8,7433

8,7272

8,7288

8,7461

56

Belgija

BEF

1

298,2030

297,8453

298,2419

297,6929

297,7464

298,3356

246

Finska

FIM

1

20,2321

20,2079

20,2348

20,1975

20,2012

20,2411

250

Francuska

FRF

1

18,3388

18,3168

18,3412

18,3075

18,3107

18,3470

280

Nemačka

DEM

100

61,5058

61,4320

61,5138

61,4005

61,4116

61,5331

300

Grčka

GRD

1

35,3029

35,2606

35,3076

35,2426

35,2489

35,3187

372

Irska

IEP

100

152,7429

152,5597

152,7628

152,4816

152,5090

152,8108

380

Italija

ITL

100

6,2127

6,2053

6,2135

6,2021

6,2032

6,2155

442

Luksemburg

LUF

100

298,2030

297,8453

298,2419

297,6929

297,7464

298,3356

620

Portugalija

PTE

100

60,0028

59,9308

60,0106

59,9001

59,9109

60,0295

724

Španija

ESP

100

72,2986

72,2119

72,3081

72,1749

72,1879

72,3308

Septembar

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.9-6.9.

7.9-13.9.

14.9-20.9.

21.9-27.9.

28.9-30.9.

978

EMU

EUR

1

120,3483

120,3179

120,3967

120,1879

120,0344

36

Australija

AUD

1

76,5477

75,2693

75,3091

75,7614

75,3322

124

Kanada

CAD

1

80,9717

81,7877

80,6030

79,9600

80,6683

156

Kina

CNY

1

16,7106

17,0102

16,7255

16,5532

16,8531

191

Hrvatska

HRK

1

15,9368

15,9079

15,9417

15,7801

15,7352

203

Češka Republika

CZK

1

4,4448

4,4470

4,4491

4,4302

4,4001

208

Danska

DKK

100

16,1230

16,1256

16,1342

16,1039

16,0882

348

Mađarska

HUF

100

38,0765

38,3544

38,1739

38,7341

38,1207

392

Japan

JPY

1

88,3031

90,6554

88,2480

87,9467

89,3512

414

Kuvajt

KWD

1

353,4458

357,6632

352,8625

348,8763

355,3416

578

Norveška

NOK

1

12,8955

13,0447

13,0961

12,9849

12,6624

643

Ruska Federacija

RUB

1

1,6171

1,6130

1,5813

1,6032

1,6204

752

Švedska

SEK

1

12,6241

12,8395

12,7795

12,8518

12,7536

756

Švajcarska

CHF

1

110,8180

111,1687

109,5611

109,6705

109,7207

826

Velika Britanija

GBP

1

164,8833

164,7062

164,7915

164,0566

163,6238

840

SAD

USD

1

106,8338

108,1218

106,6118

105,3818

107,4903

977

Bosna i Hercegovina

BAM

1

61,5331

61,5176

61,5579

61,4511

61,3726

985

Poljska

PLN

1

28,3881

28,5039

28,5700

28,6168

28,3394

40

Austrija

ATS

100

8,7461

8,7438

8,7496

8,7344

8,7232

56

Belgija

BEF

1

298,3356

298,2603

298,4556

297,9380

297,5575

246

Finska

FIM

1

20,2411

20,2360

20,2493

20,2142

20,1883

250

Francuska

FRF

1

18,3470

18,3423

18,3544

18,3225

18,2991

280

Nemačka

DEM

100

61,5331

61,5176

61,5579

61,4511

61,3726

300

Grčka

GRD

1

35,3187

35,3097

35,3329

35,2716

35,2265

372

Irska

IEP

100

152,8108

152,7722

152,8723

152,6072

152,4122

380

Italija

ITL

100

6,2155

6,2139

6,2180

6,2072

6,1993

442

Luksemburg

LUF

100

298,3356

298,2603

298,4556

297,9380

297,5575

620

Portugalija

PTE

100

60,0295

60,0143

60,0536

59,9495

59,8729

724

Španija

ESP

100

72,3308

72,3125

72,3599

72,2344

72,1421

Oktobar

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.10-4.10.

5.10-11.10.

12.10-18.10.

19.10-25.10.

26.9-31.10.

978

EMU

EUR

1

120,0344

119,7275

120,3052

119,9502

120,0826

36

Australija

AUD

1

75,3322

75,3335

77,6113

76,7043

78,2858

124

Kanada

CAD

1

80,6683

80,9134

82,1869

81,7879

82,5764

156

Kina

CNY

1

16,8531

16,8542

16,7848

16,5668

16,9966

191

Hrvatska

HRK

1

15,7352

15,6662

15,7955

15,7285

15,7512

203

Češka Republika

CZK

1

4,4001

4,4082

4,4280

4,4231

4,4311

208

Danska

DKK

100

16,0882

16,0473

16,1213

16,0755

16,0964

348

Mađarska

HUF

100

38,1207

38,2479

38,5841

38,6961

38,6789

392

Japan

JPY

1

89,3512

89,2823

88,8255

88,3741

89,5537

414

Kuvajt

KWD

1

355,3416

354,0139

352,6977

348,3886

357,2824

578

Norveška

NOK

1

12,6624

12,6790

13,0994

13,0115

13,0376

643

Ruska Federacija

RUB

1

1,6204

1,6286

1,7367

1,7143

1,7216

752

Švedska

SEK

1

12,7536

12,7732

12,9240

12,8047

12,7904

756

Švajcarska

CHF

1

109,7207

109,4501

110,2605

110,7164

111,0231

826

Velika Britanija

GBP

1

163,6238

162,2104

163,8143

162,9537

166,4808

840

SAD

USD

1

107,4903

107,1195

106,5968

105,3581

108,0754

977

Bosna i Hercegovina

BAM

1

61,3726

61,2157

61,5111

61,3296

61,3973

985

Poljska

PLN

1

28,3394

28,1785

28,5117

28,3122

28,1990

40

Austrija

ATS

100

8,7232

8,7009

8,7429

8,7171

8,7267

56

Belgija

BEF

1

297,5575

296,7967

298,2288

297,3488

297,6770

246

Finska

FIM

1

20,1883

20,1367

20,2339

20,1742

20,1964

250

Francuska

FRF

1

18,2991

18,2523

18,3404

18,2863

18,3065

280

Nemačka

DEM

100

61,3726

61,2157

61,5111

61,3296

61,3973

300

Grčka

GRD

1

35,2265

35,1365

35,3060

35,2018

35,2407

372

Irska

IEP

100

152,4122

152,0226

152,7561

152,3053

152,4734

380

Italija

ITL

100

6,1993

6,1834

6,2132

6,1949

6,2017

442

Luksemburg

LUF

100

297,5575

296,7967

298,2288

297,3488

297,6770

620

Portugalija

PTE

100

59,8729

59,7198

60,0080

59,8309

59,8969

724

Španija

ESP

100

72,1421

71,9577

72,3049

72,0915

72,1711

Novembar

 

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.11.

2.11-8.11.

9.11-15.11.

16.11-22.11.

23.11-29.11.

30.11.

978

EMU

EUR

1

120,0826

120,7606

120,5688

120,6142

120,6841

121,1296

36

Australija

AUD

1

78,2858

78,0914

79,1290

79,7028

80,9797

82,4347

124

Kanada

CAD

1

82,5764

83,5367

84,1315

84,0927

84,6253

85,6827

156

Kina

CNY

1

16,9966

17,3477

17,4454

17,5554

17,6264

17,8307

191

Hrvatska

HRK

1

15,7512

15,9046

15,9495

15,8220

15,8036

15,8936

203

Češka Republika

CZK

1

4,4311

4,4481

4,4503

4,4583

4,4597

4,4765

208

Danska

DKK

100

16,0964

16,1888

16,1605

16,1621

16,1729

16,2307

348

Mađarska

HUF

100

38,6789

38,8635

38,4173

38,5534

38,8577

38,7776

392

Japan

JPY

1

89,5537

90,8931

90,9404

91,1810

91,6078

93,1408

414

Kuvajt

KWD

1

357,2824

362,7534

365,0282

368,2876

369,6297

374,3189

578

Norveška

NOK

1

13,0376

12,8344

12,9427

12,8544

13,0667

13,1577

643

Ruska Federacija

RUB

1

1,7216

1,7090

1,7457

1,6753

1,7412

1,7289

752

Švedska

SEK

1

12,7904

12,8693

12,8359

12,9204

12,9674

13,0629

756

Švajcarska

CHF

1

111,0231

111,0647

111,1951

111,5559

111,1067

111,3835

826

Velika Britanija

GBP

1

166,4808

168,4953

168,3687

170,1188

171,9147

172,0347

840

SAD

USD

1

108,0754

109,9423

110,7965

111,8974

112,5155

114,0473

977

Bosna i Hercegovina

BAM

1

61,3973

61,7439

61,6458

61,6691

61,7048

61,9326

985

Poljska

PLN

1

28,1990

28,2052

28,3525

28,4904

28,3756

28,3225

40

Austrija

ATS

100

8,7267

8,7760

8,7621

8,7654

8,7705

8,8028

56

Belgija

BEF

1

297,6770

299,3577

298,8822

298,9948

299,1681

300,2724

246

Finska

FIM

1

20,1964

20,3105

20,2782

20,2859

20,2976

20,3725

250

Francuska

FRF

1

18,3065

18,4098

18,3806

18,3875

18,3982

18,4661

280

Nemačka

DEM

100

61,3973

61,7439

61,6458

61,6691

61,7048

61,9326

300

Grčka

GRD

1

35,2407

35,4396

35,3834

35,3967

35,4172

35,5479

372

Irska

IEP

100

152,4734

153,3343

153,0908

153,1484

153,2372

153,8029

380

Italija

ITL

100

6,2017

6,2368

6,2269

6,2292

6,2328

6,2558

442

Luksemburg

LUF

100

297,6770

299,3577

298,8822

298,9948

299,1681

300,2724

620

Portugalija

PTE

100

59,8969

60,2351

60,1395

60,1621

60,1970

60,4192

724

Španija

ESP

100

72,1711

72,5786

72,4633

72,4906

72,5326

72,8004

Decembar

 

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.12-6.12.

7.12-13.12.

14.12-20.12.

21.12-27.12.

28.12-31.12.

978

EMU

EUR

1

121,1296

121,3590

122,1365

122,1031

121,8087

36

Australija

AUD

1

82,4347

81,2201

80,9655

80,3468

80,9038

124

Kanada

CAD

1

85,6827

83,0373

81,8280

80,8095

80,3806

156

Kina

CNY

1

17,8307

17,3573

17,3044

17,3657

17,1576

191

Hrvatska

HRK

1

15,8936

15,8913

16,0047

15,9589

15,9317

203

Češka Republika

CZK

1

4,4765

4,4797

4,5125

4,5163

4,5029

208

Danska

DKK

100

16,2307

16,2625

16,3696

16,3629

16,3212

348

Mađarska

HUF

100

38,7776

38,6407

38,4246

38,5062

38,4158

392

Japan

JPY

1

93,1408

90,5191

91,4812

92,2856

92,4404

414

Kuvajt

KWD

1

374,3189

365,7595

367,6595

370,2338

365,7919

578

Norveška

NOK

1

13,1577

13,0717

12,8839

12,8398

12,7679

643

Ruska Federacija

RUB

1

1,7289

1,6444

1,6110

1,5871

1,5760

752

Švedska

SEK

1

13,0629

13,0683

13,1031

13,1730

13,2286

756

Švajcarska

CHF

1

111,3835

111,7589

112,9952

113,1632

112,3593

826

Velika Britanija

GBP

1

172,0347

167,8548

169,0003

167,9547

165,9293

840

SAD

USD

1

114,0473

110,9720

111,6421

112,5478

111,0583

977

Bosna i Hercegovina

BAM

1

61,9326

62,0499

62,4474

62,4303

62,2798

985

Poljska

PLN

1

28,3225

28,0165

28,0935

28,3703

28,7109

40

Austrija

ATS

100

8,8028

8,8195

8,8760

8,8736

8,8522

56

Belgija

BEF

1

300,2724

300,8411

302,7685

302,6857

301,9559

246

Finska

FIM

1

20,3725

20,4111

20,5419

20,5363

20,4868

250

Francuska

FRF

1

18,4661

18,5011

18,6196

18,6145

18,5696

280

Nemačka

DEM

100

61,9326

62,0499

62,4474

62,4303

62,2798

300

Grčka

GRD

1

35,5479

35,6153

35,8434

35,8336

35,7472

372

Irska

IEP

100

153,8029

154,0941

155,0814

155,0390

154,6651

380

Italija

ITL

100

6,2558

6,2677

6,3078

6,3061

6,2909

442

Luksemburg

LUF

100

300,2724

300,8411

302,7685

302,6857

301,9559

620

Portugalija

PTE

100

60,4192

60,5336

60,9214

60,9048

60,7579

724

Španija

ESP

100

72,8004

72,9382

73,4055

73,3854

73,2085




↩ Nazad na prethodnu stranicu