Zastava Bosne i Hercegovine | Zastava Crne Gore

Obaveštenje:

Da bi Vam se prikazali poslednje objavljeni statistički/poslovni podaci, pre nego što otvorite željeni podatak, neophodno je da osvežite stranicu (F5).


↩ Nazad na prethodnu stranicu



ARHIVA - KURSNA LISTA ZA OBRAČUN CARINSKIH DAŽBINA

• Za 2014. godinu •

Januar

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.1-5.1.

6.1-12.1.

13.1-19.1.

20.1-26.1.

27.1-31.1.

978

EMU

EUR

1

114,6161

114,7559

115,1284

115,6140

115,5840

36

Australija

AUD

1

74,3006

75,3882

75,2277

74,8214

73,4053

124

Kanada

CAD

1

78,4021

78,9351

77,8895

77,6193

75,8077

191

Hrvatska

HRK

1

14,9999

15,0377

15,0889

15,1534

15,1104

203

Češka Republika

CZK

1

4,1469

4,1663

4,1944

4,2020

4,2047

208

Danska

DKK

1

15,3612

15,3783

15,4224

15,4875

15,4810

348

Mađarska

HUF

100

38,4476

38,4506

38,3749

38,3947

37,8059

392

Japan

JPY

100

79,5945

80,6436

80,5150

81,3553

81,6675

414

Kuvajt

KWD

1

295,0981

297,1411

299,2680

300,3741

297,9737

578

Norveška

NOK

1

13,6315

13,6385

13,7087

13,7314

13,8459

643

Ruska Federacija

RUB

1

2,5553

2,5399

2,5462

2,5401

2,4615

752

Švedska

SEK

1

12,7727

12,9017

12,9084

13,1297

13,1520

756

Švajcarska

CHF

1

93,3660

93,3506

93,2516

93,7892

94,0319

826

Velika Britanija

GBP

1

137,1826

138,1104

139,2963

138,7091

140,2718

840

SAD

USD

1

83,4239

84,0641

84,5413

84,9104

84,3864

977

Bosna i Hercegovina

BAM

1

58,6023

58,6738

58,8642

59,1125

59,0972

985

Poljska

PLN

1

27,6503

27,5082

27,5466

27,7212

27,6332

40

Austrija

ATS

1

8,3295

8,3396

8,3667

8,4020

8,3998

56

Belgija

BEF

100

284,1259

284,4724

285,3958

286,5996

286,5253

246

Finska

FIM

1

19,2770

19,3006

19,3632

19,4449

19,4398

250

Francuska

FRF

1

17,4731

17,4944

17,5512

17,6252

17,6207

280

Nemačka

DEM

1

58,6023

58,6738

58,8642

59,1125

59,0972

300

Grčka

GRD

100

33,6364

33,6774

33,7868

33,9293

33,9205

372

Irska

IEP

1

145,5324

145,7099

146,1829

146,7995

146,7614

380

Italija

ITL

100

5,9194

5,9266

5,9459

5,9710

5,9694

442

Luksemburg

LUF

100

284,1259

284,4724

285,3958

286,5996

286,5253

620

Portugalija

PTE

100

57,1703

57,2400

57,4258

57,6680

57,6531

724

Španija

ESP

100

68,8857

68,9697

69,1936

69,4854

69,4674

Februar

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.2-2.2.

3.2-9.2.

10.2-16.2.

17.2-23.2.

24.2-28.2.

978

EMU

EUR

1

115,5840

115,9236

116,1253

115,9091

115,9067

36

Australija

AUD

1

73,4053

75,0315

76,4636

76,2008

75,9795

124

Kanada

CAD

1

75,8077

76,5324

77,2212

77,3346

75,9148

191

Hrvatska

HRK

1

15,1104

15,1243

15,1714

15,1367

15,1054

203

Češka Republika

CZK

1

4,2047

4,1965

4,2175

4,2104

4,2289

208

Danska

DKK

1

15,4810

15,5317

15,5581

15,5293

15,5294

348

Mađarska

HUF

100

37,8059

37,3586

37,7336

37,2004

37,0558

392

Japan

JPY

100

81,6675

83,5184

83,6336

83,2561

82,4196

414

Kuvajt

KWD

1

297,9737

302,6726

302,0950

300,1271

299,6554

578

Norveška

NOK

1

13,8459

13,6880

13,7496

13,8753

13,8570

643

Ruska Federacija

RUB

1

2,4615

2,4340

2,4709

2,4031

2,3639

752

Švedska

SEK

1

13,1520

13,1204

13,1415

13,1129

12,9226

756

Švajcarska

CHF

1

94,0319

94,7320

94,8194

94,8830

95,0133

826

Velika Britanija

GBP

1

140,2718

141,0263

139,5569

141,0258

140,6293

840

SAD

USD

1

84,3864

85,5714

85,4491

84,7165

84,4801

977

Bosna i Hercegovina

BAM

1

59,0972

59,2708

59,3739

59,2634

59,2622

985

Poljska

PLN

1

27,6332

27,3469

27,7347

27,8173

27,7781

40

Austrija

ATS

1

8,3998

8,4245

8,4392

8,4234

8,4233

56

Belgija

BEF

100

286,5253

287,3671

287,8671

287,3312

287,3252

246

Finska

FIM

1

19,4398

19,4969

19,5309

19,4945

19,4941

250

Francuska

FRF

1

17,6207

17,6724

17,7032

17,6702

17,6699

280

Nemačka

DEM

1

59,0972

59,2708

59,3739

59,2634

59,2622

300

Grčka

GRD

100

33,9205

34,0201

34,0793

34,0159

34,0152

372

Irska

IEP

1

146,7614

147,1926

147,4487

147,1742

147,1712

380

Italija

ITL

100

5,9694

5,9870

5,9974

5,9862

5,9861

442

Luksemburg

LUF

100

286,5253

287,3671

287,8671

287,3312

287,3252

620

Portugalija

PTE

100

57,6531

57,8224

57,9231

57,8152

57,8140

724

Španija

ESP

100

69,4674

69,6715

69,7927

69,6628

69,6613

Mart

 

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.3-2.3.

3.3-9.3.

10.3-16.3.

17.3-23.3.

24.3-30.3.

31.3.

978

EMU

EUR

1

115,9067

115,9356

115,9473

115,9574

115,8235

115,4468

36

Australija

AUD

1

75,9795

75,7997

76,0560

75,3508

76,1746

77,7734

124

Kanada

CAD

1

75,9148

76,0383

76,0260

75,4342

74,6670

76,2428

191

Hrvatska

HRK

1

15,1054

15,1716

15,1365

15,1369

15,1093

15,1008

203

Češka Republika

CZK

1

4,2289

4,2368

4,2372

4,2367

4,2118

4,2077

208

Danska

DKK

1

15,5294

15,5308

15,5298

15,5351

15,5122

15,4609

348

Mađarska

HUF

100

37,0558

37,3059

37,4797

36,8306

37,1527

37,1068

392

Japan

JPY

100

82,4196

83,1676

81,2126

82,4088

82,0512

82,2212

414

Kuvajt

KWD

1

299,6554

299,9627

296,9201

297,0981

298,2067

298,1581

578

Norveška

NOK

1

13,8570

14,0019

13,9974

13,9814

13,8719

13,9871

643

Ruska Federacija

RUB

1

2,3639

2,3386

2,3058

2,2833

2,3044

2,3527

752

Švedska

SEK

1

12,9226

12,9721

13,0820

13,0913

13,1061

12,9656

756

Švajcarska

CHF

1

95,0133

95,2400

95,1245

95,5640

95,0698

94,6596

826

Velika Britanija

GBP

1

140,6293

141,2299

140,0330

139,0376

138,7108

139,5633

840

SAD

USD

1

84,4801

84,6183

83,6380

83,7117

84,0031

83,9613

977

Bosna i Hercegovina

BAM

1

59,2622

59,2769

59,2829

59,2881

59,2196

59,0270

985

Poljska

PLN

1

27,7781

27,8584

27,7088

27,3034

27,5856

27,6964

40

Austrija

ATS

1

8,4233

8,4254

8,4262

8,4270

8,4172

8,3898

56

Belgija

BEF

100

287,3252

287,3968

287,4258

287,4509

287,1190

286,1851

246

Finska

FIM

1

19,4941

19,4990

19,5009

19,5026

19,4801

19,4168

250

Francuska

FRF

1

17,6699

17,6743

17,6761

17,6776

17,6572

17,5998

280

Nemačka

DEM

1

59,2622

59,2769

59,2829

59,2881

59,2196

59,0270

300

Grčka

GRD

100

34,0152

34,0237

34,0271

34,0301

33,9908

33,8802

372

Irska

IEP

1

147,1712

147,2078

147,2227

147,2355

147,0655

146,5872

380

Italija

ITL

100

5,9861

5,9876

5,9882

5,9887

5,9818

5,9623

442

Luksemburg

LUF

100

287,3252

287,3968

287,4258

287,4509

287,1190

286,1851

620

Portugalija

PTE

100

57,8140

57,8284

57,8343

57,8393

57,7725

57,5846

724

Španija

ESP

100

69,6613

69,6787

69,6857

69,6918

69,6113

69,3849

April

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.4-6.4.

7.4-13.4.

14.4-20.4.

21.4-27.4.

28.4-30.4.

978

EMU

EUR

1

115,4468

115,5046

115,5135

115,5125

115,6649

36

Australija

AUD

1

77,7734

77,7547

77,8970

78,1335

77,5546

124

Kanada

CAD

1

76,2428

76,3667

75,9957

75,8255

75,8309

191

Hrvatska

HRK

1

15,1008

15,0975

15,1330

15,1462

15,1749

203

Češka Republika

CZK

1

4,2077

4,2017

4,2046

4,2006

4,2127

208

Danska

DKK

1

15,4609

15,4678

15,4628

15,4687

15,4964

348

Mađarska

HUF

100

37,1068

37,5771

37,7298

37,4627

37,3909

392

Japan

JPY

100

82,2212

81,0502

81,7911

81,8193

81,7189

414

Kuvajt

KWD

1

298,1581

298,3073

295,5821

296,7185

296,9574

578

Norveška

NOK

1

13,9871

14,0107

14,0191

13,9678

13,9407

643

Ruska Federacija

RUB

1

2,3527

2,3710

2,3339

2,3163

2,3368

752

Švedska

SEK

1

12,9656

12,8717

12,7225

12,6604

12,7241

756

Švajcarska

CHF

1

94,6596

94,4051

94,8231

94,8223

94,7918

826

Velika Britanija

GBP

1

139,5633

139,6839

139,3912

140,4749

140,5064

840

SAD

USD

1

83,9613

84,2239

83,1391

83,4568

83,5910

977

Bosna i Hercegovina

BAM

1

59,0270

59,0566

59,0611

59,0606

59,1385

985

Poljska

PLN

1

27,6964

27,7209

27,6494

27,5305

27,5445

40

Austrija

ATS

1

8,3898

8,3940

8,3947

8,3946

8,4057

56

Belgija

BEF

100

286,1851

286,3284

286,3505

286,3480

286,7258

246

Finska

FIM

1

19,4168

19,4265

19,4280

19,4278

19,4534

250

Francuska

FRF

1

17,5998

17,6086

17,6099

17,6098

17,6330

280

Nemačka

DEM

1

59,0270

59,0566

59,0611

59,0606

59,1385

300

Grčka

GRD

100

33,8802

33,8972

33,8998

33,8995

33,9442

372

Irska

IEP

1

146,5872

146,6606

146,6719

146,6706

146,8641

380

Italija

ITL

100

5,9623

5,9653

5,9658

5,9657

5,9736

442

Luksemburg

LUF

100

286,1851

286,3284

286,3505

286,3480

286,7258

620

Portugalija

PTE

100

57,5846

57,6135

57,6179

57,6174

57,6934

724

Španija

ESP

100

69,3849

69,4197

69,4250

69,4244

69,5160

Maj

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.5-4.5.

5.5-11.5.

12.5-18.5.

19.5-25.5.

26.5-31.5.

978

EMU

EUR

1

115,6649

115,6751

115,8792

115,4946

115,6749

36

Australija

AUD

1

77,5546

77,8014

78,3232

78,7660

78,2645

124

Kanada

CAD

1

75,8309

76,4289

77,3147

77,4144

77,7437

191

Hrvatska

HRK

1

15,1749

15,2002

15,2637

15,2085

15,2030

203

Češka Republika

CZK

1

4,2127

4,2120

4,2261

4,1990

4,2100

208

Danska

DKK

1

15,4964

15,4936

15,5193

15,4696

15,4954

348

Mađarska

HUF

100

37,3909

37,4923

38,1244

37,6376

38,1124

392

Japan

JPY

100

81,7189

81,7781

82,2947

82,9643

83,2733

414

Kuvajt

KWD

1

296,9574

297,6714

297,6604

298,8991

300,5323

578

Norveška

NOK

1

13,9407

13,9359

14,1936

14,1489

14,2262

643

Ruska Federacija

RUB

1

2,3368

2,3486

2,3854

2,4191

2,4671

752

Švedska

SEK

1

12,7241

12,7580

12,8218

12,8118

12,8341

756

Švajcarska

CHF

1

94,7918

94,7846

95,0531

94,5437

94,6603

826

Velika Britanija

GBP

1

140,5064

140,9297

141,6963

141,3643

142,9497

840

SAD

USD

1

83,5910

83,7800

83,7036

84,2043

84,7311

977

Bosna i Hercegovina

BAM

1

59,1385

59,1437

59,2481

59,0515

59,1436

985

Poljska

PLN

1

27,5445

27,5601

27,7183

27,5256

27,8065

40

Austrija

ATS

1

8,4057

8,4064

8,4213

8,3933

8,4064

56

Belgija

BEF

100

286,7258

286,7511

287,2570

286,3036

286,7506

246

Finska

FIM

1

19,4534

19,4552

19,4895

19,4248

19,4551

250

Francuska

FRF

1

17,6330

17,6346

17,6657

17,6070

17,6345

280

Nemačka

DEM

1

59,1385

59,1437

59,2481

59,0515

59,1436

300

Grčka

GRD

100

33,9442

33,9472

34,0071

33,8942

33,9471

372

Irska

IEP

1

146,8641

146,8771

147,1362

146,6479

146,8768

380

Italija

ITL

100

5,9736

5,9741

5,9847

5,9648

5,9741

442

Luksemburg

LUF

100

286,7258

286,7511

287,2570

286,3036

286,7506

620

Portugalija

PTE

100

57,6934

57,6985

57,8003

57,6085

57,6984

724

Španija

ESP

100

69,5160

69,5221

69,6448

69,4137

69,5220

Jun

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.6

2.6-8.6.

9.6-15.6.

16.6-22.6.

23.6-29.6.

30.6

978

EMU

EUR

1

115,6749

115,6520

115,5472

115,4582

115,4921

115,6984

36

Australija

AUD

1

78,2645

79,2626

78,9365

80,1904

79,6937

80,0736

124

Kanada

CAD

1

77,7437

78,4507

77,4134

78,4043

78,2891

79,4523

191

Hrvatska

HRK

1

15,2030

15,2314

15,2475

15,2137

15,2737

15,2727

203

Češka Republika

CZK

1

4,2100

4,2051

4,1962

4,2034

4,2005

4,2049

208

Danska

DKK

1

15,4954

15,4932

15,4787

15,4737

15,4846

15,5137

348

Mađarska

HUF

100

38,1124

38,0998

37,9977

37,5804

37,6110

37,4102

392

Japan

JPY

100

83,2733

83,6482

82,6695

83,5141

83,1836

83,6818

414

Kuvajt

KWD

1

300,5323

301,1771

299,8111

301,6149

300,2915

300,9844

578

Norveška

NOK

1

14,2262

14,2486

14,1397

14,2263

13,8478

13,8374

643

Ruska Federacija

RUB

1

2,4671

2,4517

2,4347

2,4752

2,4570

2,5189

752

Švedska

SEK

1

12,8341

12,7904

12,7027

12,7363

12,6626

12,6030

756

Švajcarska

CHF

1

94,6603

94,6881

94,8586

94,7855

94,8834

95,1467

826

Velika Britanija

GBP

1

142,9497

142,2359

142,1769

144,3949

144,4373

144,6411

840

SAD

USD

1

84,7311

85,0070

84,6066

85,1587

84,7586

84,9038

977

Bosna i Hercegovina

BAM

1

59,1436

59,1319

59,0783

59,0328

59,0502

59,1557

985

Poljska

PLN

1

27,8065

27,8653

27,9741

28,0164

27,7866

27,8355

40

Austrija

ATS

1

8,4064

8,4048

8,3971

8,3907

8,3931

8,4081

56

Belgija

BEF

100

286,7506

286,6938

286,4340

286,2134

286,2974

286,8088

246

Finska

FIM

1

19,4551

19,4513

19,4336

19,4187

19,4244

19,4591

250

Francuska

FRF

1

17,6345

17,6310

17,6151

17,6015

17,6067

17,6381

280

Nemačka

DEM

1

59,1436

59,1319

59,0783

59,0328

59,0502

59,1557

300

Grčka

GRD

100

33,9471

33,9404

33,9097

33,8836

33,8935

33,9540

372

Irska

IEP

1

146,8768

146,8477

146,7147

146,6017

146,6447

146,9067

380

Italija

ITL

100

5,9741

5,9729

5,9675

5,9629

5,9647

5,9753

442

Luksemburg

LUF

100

286,7506

286,6938

286,4340

286,2134

286,2974

286,8088

620

Portugalija

PTE

100

57,6984

57,6870

57,6347

57,5903

57,6072

57,7101

724

Španija

ESP

100

69,5220

69,5083

69,4453

69,3918

69,4122

69,5361

Jul

 

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.7-6.7.

7.7-13.7.

14.7-20.7.

21.7-27.7.

28.7-31.7.

978

EMU

EUR

1

115,6984

116,0320

115,7330

116,1265

116,6372

36

Australija

AUD

1

80,0736

79,8184

79,8820

80,3810

81,4904

124

Kanada

CAD

1

79,4523

80,0994

79,9758

79,8889

80,6174

191

Hrvatska

HRK

1

15,2727

15,2853

15,1976

15,2335

15,2905

203

Češka Republika

CZK

1

4,2049

4,2272

4,2126

4,2266

4,2400

208

Danska

DKK

1

15,5137

15,5560

15,5225

15,5689

15,6363

348

Mađarska

HUF

100

37,4102

37,3634

37,2803

37,2606

37,8250

392

Japan

JPY

100

83,6818

83,5303

84,0289

84,7144

85,0807

414

Kuvajt

KWD

1

300,9844

302,0094

301,5451

303,7575

306,0541

578

Norveška

NOK

1

13,8374

13,7609

13,7853

13,8172

13,9600

643

Ruska Federacija

RUB

1

2,5189

2,4894

2,5038

2,4330

2,4659

752

Švedska

SEK

1

12,6030

12,4839

12,5503

12,5609

12,6824

756

Švajcarska

CHF

1

95,1467

95,4446

95,2770

95,6561

95,9503

826

Velika Britanija

GBP

1

144,6411

146,3572

145,7594

146,8283

147,1391

840

SAD

USD

1

84,9038

85,2550

85,0978

85,8543

86,6032

977

Bosna i Hercegovina

BAM

1

59,1557

59,3262

59,1733

59,3745

59,6357

985

Poljska

PLN

1

27,8355

28,0000

27,9346

27,9278

28,1705

40

Austrija

ATS

1

8,4081

8,4324

8,4106

8,4392

8,4764

56

Belgija

BEF

100

286,8088

287,6358

286,8946

287,8701

289,1361

246

Finska

FIM

1

19,4591

19,5152

19,4649

19,5311

19,6170

250

Francuska

FRF

1

17,6381

17,6890

17,6434

17,7034

17,7812

280

Nemačka

DEM

1

59,1557

59,3262

59,1733

59,3745

59,6357

300

Grčka

GRD

100

33,9540

34,0519

33,9642

34,0797

34,2296

372

Irska

IEP

1

146,9067

147,3302

146,9506

147,4502

148,0987

380

Italija

ITL

100

5,9753

5,9926

5,9771

5,9974

6,0238

442

Luksemburg

LUF

100

286,8088

287,6358

286,8946

287,8701

289,1361

620

Portugalija

PTE

100

57,7101

57,8765

57,7274

57,9237

58,1784

724

Španija

ESP

100

69,5361

69,7366

69,5569

69,7934

70,1004

Avgust

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.8-3.8.

4.8-10.8.

11.8-17.8.

18.8-24.8.

25.8-31.8.

978

EMU

EUR

1

116,6372

116,7823

116,9904

117,4033

117,5632

36

Australija

AUD

1

81,4904

81,0425

80,9286

81,9055

82,4658

124

Kanada

CAD

1

80,6174

79,8566

80,0208

80,6065

80,9385

191

Hrvatska

HRK

1

15,2905

15,2872

15,2825

15,3802

15,4104

203

Češka Republika

CZK

1

4,2400

4,2157

4,2031

4,2193

4,2271

208

Danska

DKK

1

15,6363

15,6589

15,6904

15,7443

15,7659

348

Mađarska

HUF

100

37,8250

37,1575

36,9638

37,5210

37,4238

392

Japan

JPY

100

85,0807

84,7415

85,9781

85,6521

85,2525

414

Kuvajt

KWD

1

306,0541

307,7267

308,6818

309,8530

311,1784

578

Norveška

NOK

1

13,9600

13,8734

13,9778

14,2660

14,3916

643

Ruska Federacija

RUB

1

2,4659

2,4375

2,4069

2,4443

2,4566

752

Švedska

SEK

1

12,6824

12,6403

12,6501

12,8081

12,8417

756

Švajcarska

CHF

1

95,9503

95,9513

96,3915

96,8834

97,1035

826

Velika Britanija

GBP

1

147,1391

147,1922

147,1577

146,6258

146,6973

840

SAD

USD

1

86,6032

87,2356

87,5349

87,8373

88,4865

977

Bosna i Hercegovina

BAM

1

59,6357

59,7098

59,8162

60,0274

60,1091

985

Poljska

PLN

1

28,1705

27,9297

27,7097

28,0909

28,0601

40

Austrija

ATS

1

8,4764

8,4869

8,5020

8,5320

8,5437

56

Belgija

BEF

100

289,1361

289,4958

290,0116

291,0352

291,4316

246

Finska

FIM

1

19,6170

19,6414

19,6764

19,7458

19,7727

250

Francuska

FRF

1

17,7812

17,8033

17,8351

17,8980

17,9224

280

Nemačka

DEM

1

59,6357

59,7098

59,8162

60,0274

60,1091

300

Grčka

GRD

100

34,2296

34,2721

34,3332

34,4544

34,5013

372

Irska

IEP

1

148,0987

148,2829

148,5472

149,0714

149,2745

380

Italija

ITL

100

6,0238

6,0313

6,0420

6,0634

6,0716

442

Luksemburg

LUF

100

289,1361

289,4958

290,0116

291,0352

291,4316

620

Portugalija

PTE

100

58,1784

58,2508

58,3546

58,5605

58,6403

724

Španija

ESP

100

70,1004

70,1876

70,3126

70,5608

70,6569

Septembar

 

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.9-7.9.

8.9-14.9.

15.9-21.9.

22.9-28.9.

29.9-30.9.

978

EMU

EUR

1

117,8253

118,4256

119,0029

118,6180

118,6930

36

Australija

AUD

1

83,5818

85,4812

83,4113

82,2194

81,5199

124

Kanada

CAD

1

82,3147

84,1151

83,3179

83,7757

83,6927

191

Hrvatska

HRK

1

15,4416

15,5365

15,6053

15,5814

15,5612

203

Češka Republika

CZK

1

4,2309

4,2771

4,3044

4,3037

4,3119

208

Danska

DKK

1

15,8080

15,9035

15,9862

15,9291

15,9444

348

Mađarska

HUF

100

37,3586

37,7392

37,8159

37,9796

38,0000

392

Japan

JPY

100

86,1170

86,8924

85,8297

84,1262

85,4275

414

Kuvajt

KWD

1

314,1170

319,8963

321,1087

319,5528

323,2380

578

Norveška

NOK

1

14,4535

14,6078

14,4251

14,5130

14,5377

643

Ruska Federacija

RUB

1

2,4258

2,4769

2,4559

2,3854

2,4181

752

Švedska

SEK

1

12,8164

12,9498

12,8942

12,9476

12,9121

756

Švajcarska

CHF

1

97,6345

98,1563

98,3820

98,2506

98,3046

826

Velika Britanija

GBP

1

148,2825

149,3387

149,5011

151,1057

151,8396

840

SAD

USD

1

89,4174

91,5756

92,1075

91,8238

93,1145

977

Bosna i Hercegovina

BAM

1

60,2431

60,5500

60,8452

60,6484

60,6868

985

Poljska

PLN

1

27,8850

28,2073

28,3590

28,2189

28,3724

40

Austrija

ATS

1

8,5627

8,6063

8,6483

8,6203

8,6258

56

Belgija

BEF

100

292,0813

293,5694

295,0005

294,0463

294,2323

246

Finska

FIM

1

19,8168

19,9178

20,0149

19,9501

19,9627

250

Francuska

FRF

1

17,9624

18,0539

18,1419

18,0832

18,0946

280

Nemačka

DEM

1

60,2431

60,5500

60,8452

60,6484

60,6868

300

Grčka

GRD

100

34,5782

34,7544

34,9238

34,8109

34,8329

372

Irska

IEP

1

149,6073

150,3695

151,1025

150,6138

150,7090

380

Italija

ITL

100

6,0852

6,1162

6,1460

6,1261

6,1300

442

Luksemburg

LUF

100

292,0813

293,5694

295,0005

294,0463

294,2323

620

Portugalija

PTE

100

58,7710

59,0704

59,3584

59,1664

59,2038

724

Španija

ESP

100

70,8144

71,1752

71,5222

71,2909

71,3359

Oktobar

 

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.10-5.10.

6.10-12.10.

13.10-19.10.

20.10-26.10.

27.10-31.10.

978

EMU

EUR

1

118,6930

118,9932

119,4393

119,5007

119,5079

36

Australija

AUD

1

81,5199

82,6629

82,4515

81,6039

82,6930

124

Kanada

CAD

1

83,6927

84,1120

84,0057

82,9060

84,1546

191

Hrvatska

HRK

1

15,5612

15,5685

15,6480

15,5847

15,5727

203

Češka Republika

CZK

1

4,3119

4,3242

4,3421

4,3428

4,3130

208

Danska

DKK

1

15,9444

15,9823

16,0444

16,0468

16,0506

348

Mađarska

HUF

100

38,0000

38,3416

38,9675

38,9101

38,7975

392

Japan

JPY

100

85,4275

86,3772

87,1883

87,9199

87,4491

414

Kuvajt

KWD

1

323,2380

325,6519

325,6251

323,2369

326,1678

578

Norveška

NOK

1

14,5377

14,5657

14,5324

14,2575

14,3617

643

Ruska Federacija

RUB

1

2,4181

2,3727

2,3440

2,2831

2,2670

752

Švedska

SEK

1

12,9121

13,0650

13,0234

13,0431

13,0062

756

Švajcarska

CHF

1

98,3046

98,4228

98,5961

98,9408

99,0205

826

Velika Britanija

GBP

1

151,8396

151,6803

151,5727

150,0699

151,4868

840

SAD

USD

1

93,1145

94,0212

94,0393

93,3599

94,4279

977

Bosna i Hercegovina

BAM

1

60,6868

60,8403

61,0683

61,0997

61,1034

985

Poljska

PLN

1

28,3724

28,4911

28,5460

28,2134

28,2398

40

Austrija

ATS

1

8,6258

8,6476

8,6800

8,6845

8,6850

56

Belgija

BEF

100

294,2323

294,9764

296,0823

296,2345

296,2523

246

Finska

FIM

1

19,9627

20,0132

20,0882

20,0986

20,0998

250

Francuska

FRF

1

18,0946

18,1404

18,2084

18,2178

18,2189

280

Nemačka

DEM

1

60,6868

60,8403

61,0683

61,0997

61,1034

300

Grčka

GRD

100

34,8329

34,9210

35,0519

35,0699

35,0720

372

Irska

IEP

1

150,7090

151,0902

151,6566

151,7346

151,7437

380

Italija

ITL

100

6,1300

6,1455

6,1685

6,1717

6,1721

442

Luksemburg

LUF

100

294,2323

294,9764

296,0823

296,2345

296,2523

620

Portugalija

PTE

100

59,2038

59,3536

59,5761

59,6067

59,6103

724

Španija

ESP

100

71,3359

71,5164

71,7845

71,8214

71,8257

Novembar

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.11-2.11.

3.11-9.11.

10.11-16.11.

17.11-23.11.

24.11-30.11.

978

EMU

EUR

1

119,5079

119,0888

119,4518

120,5412

120,0195

36

Australija

AUD

1

82,6930

83,3313

82,5171

84,1768

82,5273

124

Kanada

CAD

1

84,1546

84,4901

84,3586

85,0979

84,5744

191

Hrvatska

HRK

1

15,5727

15,5464

15,5824

15,7108

15,6322

203

Češka Republika

CZK

1

4,3130

4,2898

4,2948

4,3559

4,3352

208

Danska

DKK

1

16,0506

15,9937

16,0562

16,1920

16,1208

348

Mađarska

HUF

100

38,7975

38,6288

38,5030

39,4441

39,3571

392

Japan

JPY

100

87,4491

85,4725

83,5970

83,4022

81,0997

414

Kuvajt

KWD

1

326,1678

326,4496

330,3424

332,7110

328,2809

578

Norveška

NOK

1

14,3617

14,0932

14,0546

14,2519

14,1339

643

Ruska Federacija

RUB

1

2,2670

2,2791

2,0243

2,0734

2,0722

752

Švedska

SEK

1

13,0062

12,8635

12,9756

13,0121

12,9326

756

Švajcarska

CHF

1

99,0205

98,6733

99,1630

100,2505

99,7917

826

Velika Britanija

GBP

1

151,4868

151,2815

152,6931

151,7578

150,0431

840

SAD

USD

1

94,4279

94,7631

96,5033

96,9604

95,6636

977

Bosna i Hercegovina

BAM

1

61,1034

60,8891

61,0747

61,6317

61,3650

985

Poljska

PLN

1

28,2398

28,2435

28,2840

28,4523

28,4501

40

Austrija

ATS

1

8,6850

8,6545

8,6809

8,7601

8,7222

56

Belgija

BEF

100

296,2523

295,2134

296,1133

298,8138

297,5206

246

Finska

FIM

1

20,0998

20,0293

20,0904

20,2736

20,1858

250

Francuska

FRF

1

18,2189

18,1550

18,2103

18,3764

18,2969

280

Nemačka

DEM

1

61,1034

60,8891

61,0747

61,6317

61,3650

300

Grčka

GRD

100

35,0720

34,9490

35,0556

35,3753

35,2222

372

Irska

IEP

1

151,7437

151,2116

151,6725

153,0558

152,3933

380

Italija

ITL

100

6,1721

6,1504

6,1692

6,2254

6,1985

442

Luksemburg

LUF

100

296,2523

295,2134

296,1133

298,8138

297,5206

620

Portugalija

PTE

100

59,6103

59,4012

59,5823

60,1257

59,8655

724

Španija

ESP

100

71,8257

71,5738

71,7920

72,4467

72,1332

Decembar

 

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.12-7.12.

8.12-14.12.

15.12-21.12.

22.12-28.12

29.12-31.12

978

EMU

EUR

1

120,5468

121,2160

121,9713

122,4206

120,6893

36

Australija

AUD

1

82,2957

81,9858

81,3956

81,6029

80,2455

124

Kanada

CAD

1

85,3308

85,9566

85,2350

86,0783

85,0464

191

Hrvatska

HRK

1

15,6895

15,7924

15,8926

15,9535

15,7418

203

Češka Republika

CZK

1

4,3594

4,3882

4,4108

4,4306

4,3485

208

Danska

DKK

1

16,1986

16,2894

16,3997

16,4489

16,2195

348

Mađarska

HUF

100

39,2111

39,4391

39,5292

38,8587

38,0531

392

Japan

JPY

100

81,9043

81,5501

82,7766

83,4781

82,1798

414

Kuvajt

KWD

1

332,2679

335,4068

337,3100

340,1517

337,4037

578

Norveška

NOK

1

13,9349

13,8569

13,4256

13,4881

13,2687

643

Ruska Federacija

RUB

1

1,9904

1,8000

1,7374

1,6369

1,8574

752

Švedska

SEK

1

12,9862

13,0536

13,0419

12,9589

12,6586

756

Švajcarska

CHF

1

100,2552

100,7698

101,5159

101,6107

100,3904

826

Velika Britanija

GBP

1

152,1095

153,0892

154,7270

155,9697

153,6856

840

SAD

USD

1

96,8325

97,9286

98,3957

99,6586

98,8123

977

Bosna i Hercegovina

BAM

1

61,6346

61,9768

62,3629

62,5927

61,7075

985

Poljska

PLN

1

28,8176

29,1539

29,1749

28,7474

27,7383

40

Austrija

ATS

1

8,7605

8,8091

8,8640

8,8967

8,7708

56

Belgija

BEF

100

298,8277

300,4866

302,3590

303,4727

299,1810

246

Finska

FIM

1

20,2745

20,3871

20,5141

20,5897

20,2985

250

Francuska

FRF

1

18,3772

18,4793

18,5944

18,6629

18,3990

280

Nemačka

DEM

1

61,6346

61,9768

62,3629

62,5927

61,7075

300

Grčka

GRD

100

35,3769

35,5733

35,7950

35,9268

35,4187

372

Irska

IEP

1

153,0629

153,9126

154,8716

155,4421

153,2438

380

Italija

ITL

100

6,2257

6,2603

6,2993

6,3225

6,2331

442

Luksemburg

LUF

100

298,8277

300,4866

302,3590

303,4727

299,1810

620

Portugalija

PTE

100

60,1285

60,4623

60,8390

61,0631

60,1996

724

Španija

ESP

100

72,4501

72,8523

73,3062

73,5763

72,5357




↩ Nazad na prethodnu stranicu