Zastava Bosne i Hercegovine | Zastava Crne Gore

Obaveštenje:

Da bi Vam se prikazali poslednje objavljeni statistički/poslovni podaci, pre nego što otvorite željeni podatak, neophodno je da osvežite stranicu (F5).


↩ Nazad na prethodnu stranicu



ARHIVA - KURSNA LISTA ZA OBRAČUN CARINSKIH DAŽBINA

• Za 2013. godinu •

Januar

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.1-6.1.

7.1-13.1.

14.1-20.1.

21.1-27.1.

28.1-31.1.

978

EMU

EUR

1

113,6896

112,3588

111,9826

112,2382

111,2567

36

Australija

AUD

1

89,0496

89,9302

89,3074

88,2237

86,9329

124

Kanada

CAD

1

86,2788

87,0931

85,8038

84,9517

82,9469

191

Hrvatska

HRK

1

15,0327

14,8231

14,7789

14,8747

14,6812

203

Češka Republika

CZK

1

4,5298

4,4444

4,3678

4,3894

4,3444

208

Danska

DKK

1

15,2327

15,0609

15,0022

15,0373

14,9072

348

Mađarska

HUF

100

38,9335

38,8167

38,0906

38,2413

37,6109

392

Japan

JPY

100

99,2749

98,1214

94,8041

93,1051

91,8642

414

Kuvajt

KWD

1

304,5529

304,9913

299,5789

297,9512

295,2673

578

Norveška

NOK

1

15,4001

15,4180

15,2760

15,0449

15,0209

643

Ruska Federacija

RUB

1

2,8260

2,8454

2,7949

2,7775

2,7638

752

Švedska

SEK

1

13,1790

13,1774

13,0020

12,9033

12,8138

756

Švajcarska

CHF

1

94,0361

92,8969

92,1971

89,4471

89,4418

826

Velika Britanija

GBP

1

138,3590

138,4411

136,3480

133,9678

131,1835

840

SAD

USD

1

85,8488

86,1317

84,4387

83,8662

83,2137

977

Bosna i Hercegovina

BAM

1

58,1286

57,4481

57,2558

57,3865

56,8846

985

Poljska

PLN

1

27,8815

27,4280

27,3830

27,2807

26,5535

40

Austrija

ATS

1

8,2621

8,1654

8,1381

8,1567

8,0853

56

Belgija

BEF

100

281,8292

278,5302

277,5976

278,2312

275,7982

246

Finska

FIM

1

19,1212

18,8974

18,8341

18,8771

18,7120

250

Francuska

FRF

1

17,3319

17,1290

17,0716

17,1106

16,9610

280

Nemačka

DEM

1

58,1286

57,4481

57,2558

57,3865

56,8846

300

Grčka

GRD

100

33,3645

32,9740

32,8636

32,9386

32,6505

372

Irska

IEP

1

144,3560

142,6662

142,1886

142,5131

141,2669

380

Italija

ITL

100

5,8716

5,8028

5,7834

5,7966

5,7459

442

Luksemburg

LUF

100

281,8292

278,5302

277,5976

278,2312

275,7982

620

Portugalija

PTE

100

56,7081

56,0443

55,8567

55,9842

55,4946

724

Španija

ESP

100

68,3288

67,5290

67,3029

67,4565

66,8666

Februar

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.2-3.2.

4.2-10.2.

11.2-17.2.

18.2-24.2.

25.2-28.2.

978

EMU

EUR

1

111,2567

111,4149

111,5082

111,1945

111,2286

36

Australija

AUD

1

86,9329

85,0106

85,6109

85,6462

86,8024

124

Kanada

CAD

1

82,9469

81,9529

83,3146

82,5988

82,7532

191

Hrvatska

HRK

1

14,6812

14,6693

14,7075

14,6557

14,6544

203

Češka Republika

CZK

1

4,3444

4,3320

4,4088

4,3796

4,3614

208

Danska

DKK

1

14,9072

14,9296

14,9435

14,9008

14,9074

348

Mađarska

HUF

100

37,6109

38,0684

38,0587

38,2532

37,8470

392

Japan

JPY

100

91,8642

88,6708

89,0712

88,4391

90,2170

414

Kuvajt

KWD

1

295,2673

289,6903

294,3722

293,3892

296,7679

578

Norveška

NOK

1

15,0209

14,9542

15,0705

15,0727

14,8461

643

Ruska Federacija

RUB

1

2,7638

2,7244

2,7575

2,7519

2,7723

752

Švedska

SEK

1

12,8138

12,8638

12,9774

13,1492

13,1234

756

Švajcarska

CHF

1

89,4418

89,8580

90,6792

90,1309

90,5770

826

Velika Britanija

GBP

1

131,1835

129,7635

130,7861

128,3853

128,7070

840

SAD

USD

1

83,2137

81,7604

83,1840

82,7586

84,1748

977

Bosna i Hercegovina

BAM

1

56,8846

56,9655

57,0132

56,8528

56,8703

985

Poljska

PLN

1

26,5535

26,5065

26,6932

26,7372

26,6754

40

Austrija

ATS

1

8,0853

8,0968

8,1036

8,0808

8,0833

56

Belgija

BEF

100

275,7982

276,1903

276,4216

275,6440

275,7285

246

Finska

FIM

1

18,7120

18,7386

18,7543

18,7016

18,7073

250

Francuska

FRF

1

16,9610

16,9851

16,9993

16,9515

16,9567

280

Nemačka

DEM

1

56,8846

56,9655

57,0132

56,8528

56,8703

300

Grčka

GRD

100

32,6505

32,6970

32,7243

32,6323

32,6423

372

Irska

IEP

1

141,2669

141,4677

141,5862

141,1879

141,2312

380

Italija

ITL

100

5,7459

5,7541

5,7589

5,7427

5,7445

442

Luksemburg

LUF

100

275,7982

276,1903

276,4216

275,6440

275,7285

620

Portugalija

PTE

100

55,4946

55,5735

55,6201

55,4636

55,4806

724

Španija

ESP

100

66,8666

66,9617

67,0178

66,8292

66,8497

Mart

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.3-3.3.

4.3-10.3.

11.3-17.3.

18.3-24.3.

25.3-31.3.

978

EMU

EUR

1

111,2286

111,3989

111,7684

111,7890

111,6905

36

Australija

AUD

1

86,8024

87,0984

87,4283

89,0465

90,3060

124

Kanada

CAD

1

82,7532

82,6953

82,7730

83,9698

84,5180

191

Hrvatska

HRK

1

14,6544

14,6724

14,7526

14,7789

14,7456

203

Češka Republika

CZK

1

4,3614

4,3375

4,3910

4,3709

4,3284

208

Danska

DKK

1

14,9074

14,9344

14,9850

14,9875

14,9826

348

Mađarska

HUF

100

37,8470

37,6462

37,3695

36,7340

36,3576

392

Japan

JPY

100

90,2170

92,0272

89,4935

89,3169

91,5421

414

Kuvajt

KWD

1

296,7679

299,7011

300,4527

301,7247

303,5068

578

Norveška

NOK

1

14,8461

14,8720

15,0289

14,8350

14,8213

643

Ruska Federacija

RUB

1

2,7723

2,7797

2,7779

2,7940

2,7963

752

Švedska

SEK

1

13,1234

13,2053

13,4688

13,3629

13,3441

756

Švajcarska

CHF

1

90,5770

90,9453

90,3471

90,6128

91,4821

826

Velika Britanija

GBP

1

128,7070

129,2481

127,9107

129,5053

131,5709

840

SAD

USD

1

84,1748

85,1543

85,3780

85,8594

86,6355

977

Bosna i Hercegovina

BAM

1

56,8703

56,9574

57,1463

57,1568

57,1064

985

Poljska

PLN

1

26,6754

26,8257

26,9069

26,8950

26,6050

40

Austrija

ATS

1

8,0833

8,0957

8,1225

8,1240

8,1169

56

Belgija

BEF

100

275,7285

276,1507

277,0666

277,1177

276,8735

246

Finska

FIM

1

18,7073

18,7360

18,7981

18,8016

18,7850

250

Francuska

FRF

1

16,9567

16,9827

17,0390

17,0421

17,0271

280

Nemačka

DEM

1

56,8703

56,9574

57,1463

57,1568

57,1064

300

Grčka

GRD

100

32,6423

32,6923

32,8007

32,8067

32,7778

372

Irska

IEP

1

141,2312

141,4474

141,9166

141,9428

141,8177

380

Italija

ITL

100

5,7445

5,7533

5,7724

5,7734

5,7683

442

Luksemburg

LUF

100

275,7285

276,1507

277,0666

277,1177

276,8735

620

Portugalija

PTE

100

55,4806

55,5655

55,7498

55,7601

55,7110

724

Španija

ESP

100

66,8497

66,9521

67,1742

67,1865

67,1273

April

 

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.4-7.4.

8.4-14.4.

15.4-21.4.

22.4-28.4.

29.4-30.4.

978

EMU

EUR

1

111,9575

111,7551

111,8517

111,5507

110,9528

36

Australija

AUD

1

91,1483

90,0742

89,9636

88,1197

87,7167

124

Kanada

CAD

1

86,0153

85,3027

84,3909

83,3650

83,4294

191

Hrvatska

HRK

1

14,7357

14,6791

14,6685

14,6440

14,5864

203

Češka Republika

CZK

1

4,3352

4,3361

4,3169

4,3150

4,3015

208

Danska

DKK

1

15,0117

14,9894

14,9963

14,9572

14,8784

348

Mađarska

HUF

100

36,7375

37,0430

37,6707

37,3242

36,8198

392

Japan

JPY

100

92,9262

89,7776

85,7035

86,6481

86,0566

414

Kuvajt

KWD

1

306,3133

302,9414

298,9888

299,4650

298,1801

578

Norveška

NOK

1

14,9532

14,9465

14,9494

14,6773

14,5146

643

Ruska Federacija

RUB

1

2,8111

2,7328

2,7595

2,7056

2,7311

752

Švedska

SEK

1

13,3652

13,2414

13,4356

13,0851

12,9078

756

Švajcarska

CHF

1

91,9720

91,9265

91,7268

91,6303

90,1615

826

Velika Britanija

GBP

1

132,8557

131,6625

131,2505

130,5603

131,5386

840

SAD

USD

1

87,4258

86,4509

85,2593

85,3748

85,0865

977

Bosna i Hercegovina

BAM

1

57,2430

57,1395

57,1889

57,0350

56,7293

985

Poljska

PLN

1

26,7419

26,7171

27,1504

27,1083

26,6630

40

Austrija

ATS

1

8,1363

8,1216

8,1286

8,1067

8,0633

56

Belgija

BEF

100

277,5354

277,0337

277,2731

276,5270

275,0448

246

Finska

FIM

1

18,8299

18,7959

18,8121

18,7615

18,6609

250

Francuska

FRF

1

17,0678

17,0370

17,0517

17,0058

16,9146

280

Nemačka

DEM

1

57,2430

57,1395

57,1889

57,0350

56,7293

300

Grčka

GRD

100

32,8562

32,7968

32,8252

32,7368

32,5613

372

Irska

IEP

1

142,1567

141,8997

142,0224

141,6402

140,8810

380

Italija

ITL

100

5,7821

5,7717

5,7767

5,7611

5,7302

442

Luksemburg

LUF

100

277,5354

277,0337

277,2731

276,5270

275,0448

620

Portugalija

PTE

100

55,8442

55,7432

55,7914

55,6413

55,3430

724

Španija

ESP

100

67,2878

67,1662

67,2242

67,0433

66,6840

Maj

 

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.5-5.5.

6.5-12.5.

13.5-19.5.

20.5-26.5.

27.5-31.5.

978

EMU

EUR

1

110,9528

110,5426

110,9261

110,6402

111,0359

36

Australija

AUD

1

87,7167

87,4062

85,6771

83,8946

83,1543

124

Kanada

CAD

1

83,4294

83,3906

84,3480

84,1947

83,1979

191

Hrvatska

HRK

1

14,5864

14,5468

14,6466

14,6058

14,6629

203

Češka Republika

CZK

1

4,3015

4,2978

4,2990

4,2487

4,2406

208

Danska

DKK

1

14,8784

14,8216

14,8796

14,8451

14,8926

348

Mađarska

HUF

100

36,8198

36,8377

37,8239

37,9126

38,0782

392

Japan

JPY

100

86,0566

86,1595

84,1944

84,0603

84,5666

414

Kuvajt

KWD

1

298,1801

296,2020

298,2686

300,3263

299,5303

578

Norveška

NOK

1

14,5146

14,5075

14,7017

14,7175

14,7323

643

Ruska Federacija

RUB

1

2,7311

2,7202

2,7250

2,7372

2,7331

752

Švedska

SEK

1

12,9078

12,8755

12,9756

12,8755

12,9166

756

Švajcarska

CHF

1

90,1615

90,0551

89,6807

88,9462

88,8287

826

Velika Britanija

GBP

1

131,5386

130,6805

131,3357

131,1524

129,6694

840

SAD

USD

1

85,0865

84,3901

85,0399

85,9876

85,8813

977

Bosna i Hercegovina

BAM

1

56,7293

56,5195

56,7156

56,5694

56,7718

985

Poljska

PLN

1

26,6630

26,6998

26,8346

26,4241

26,4038

40

Austrija

ATS

1

8,0633

8,0334

8,0613

8,0405

8,0693

56

Belgija

BEF

100

275,0448

274,0279

274,9786

274,2699

275,2508

246

Finska

FIM

1

18,6609

18,5919

18,6564

18,6083

18,6749

250

Francuska

FRF

1

16,9146

16,8521

16,9106

16,8670

16,9273

280

Nemačka

DEM

1

56,7293

56,5195

56,7156

56,5694

56,7718

300

Grčka

GRD

100

32,5613

32,4410

32,5535

32,4696

32,5857

372

Irska

IEP

1

140,8810

140,3601

140,8471

140,4841

140,9865

380

Italija

ITL

100

5,7302

5,7090

5,7289

5,7141

5,7345

442

Luksemburg

LUF

100

275,0448

274,0279

274,9786

274,2699

275,2508

620

Portugalija

PTE

100

55,3430

55,1384

55,3297

55,1871

55,3845

724

Španija

ESP

100

66,6840

66,4374

66,6679

66,4961

66,7339

Jun

 

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.6-2.6.

3.6-9.6.

10.6-16.6.

17.6-23.6.

24.6-30.6.

978

EMU

EUR

1

111,0359

111,6101

114,0314

114,2407

114,4434

36

Australija

AUD

1

83,1543

82,5152

81,5850

82,0695

79,8517

124

Kanada

CAD

1

83,1979

83,0494

83,7542

84,0561

83,3771

191

Hrvatska

HRK

1

14,6629

14,7584

15,1525

15,2906

15,2585

203

Češka Republika

CZK

1

4,2406

4,3367

4,4257

4,4471

4,4207

208

Danska

DKK

1

14,8926

14,9702

15,2896

15,3101

15,3376

348

Mađarska

HUF

100

38,0782

37,8635

38,2592

38,9674

38,2077

392

Japan

JPY

100

84,5666

84,7650

89,3453

89,8189

88,5374

414

Kuvajt

KWD

1

299,5303

299,3833

301,5108

302,0643

305,2638

578

Norveška

NOK

1

14,7323

14,6618

14,9734

14,8801

14,4446

643

Ruska Federacija

RUB

1

2,7331

2,6996

2,6755

2,6761

2,6156

752

Švedska

SEK

1

12,9166

13,0273

13,1429

13,1875

13,1981

756

Švajcarska

CHF

1

88,8287

89,6467

92,7009

92,6151

93,2861

826

Velika Britanija

GBP

1

129,6694

130,2943

134,1862

134,3692

134,0244

840

SAD

USD

1

85,8813

85,6103

85,9965

85,5928

86,5029

977

Bosna i Hercegovina

BAM

1

56,7718

57,0653

58,3033

58,4103

58,5140

985

Poljska

PLN

1

26,4038

26,0747

26,5103

26,9951

26,3433

40

Austrija

ATS

1

8,0693

8,1110

8,2870

8,3022

8,3169

56

Belgija

BEF

100

275,2508

276,6742

282,6765

283,1953

283,6978

246

Finska

FIM

1

18,6749

18,7715

19,1787

19,2139

19,2480

250

Francuska

FRF

1

16,9273

17,0149

17,3840

17,4159

17,4468

280

Nemačka

DEM

1

56,7718

57,0653

58,3033

58,4103

58,5140

300

Grčka

GRD

100

32,5857

32,7542

33,4648

33,5263

33,5857

372

Irska

IEP

1

140,9865

141,7156

144,7900

145,0558

145,3131

380

Italija

ITL

100

5,7345

5,7642

5,8892

5,9000

5,9105

442

Luksemburg

LUF

100

275,2508

276,6742

282,6765

283,1953

283,6978

620

Portugalija

PTE

100

55,3845

55,6709

56,8786

56,9830

57,0841

724

Španija

ESP

100

66,7339

67,0790

68,5343

68,6600

68,7819

Jul

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.7-7.7.

8.7-14.7.

15.7-21.7.

22.7-28.7.

29.7-31.7.

978

EMU

EUR

1

114,1715

114,2531

113,8334

113,9116

113,9351

36

Australija

AUD

1

80,8809

80,9158

79,8383

79,6195

79,4915

124

Kanada

CAD

1

83,4953

84,1272

83,9913

83,6048

83,4873

191

Hrvatska

HRK

1

15,3063

15,2325

15,0939

15,1523

15,1830

203

Češka Republika

CZK

1

4,3741

4,4164

4,3779

4,3930

4,3868

208

Danska

DKK

1

15,3043

15,3148

15,2586

15,2697

15,2753

348

Mađarska

HUF

100

38,5077

38,8325

38,9227

38,5227

38,2615

392

Japan

JPY

100

88,3817

88,2672

87,9294

86,7039

86,8209

414

Kuvajt

KWD

1

306,1719

309,5451

304,5302

303,6833

301,2562

578

Norveška

NOK

1

14,4642

14,4874

14,3416

14,5116

14,5229

643

Ruska Federacija

RUB

1

2,6629

2,6661

2,6737

2,6684

2,6279

752

Švedska

SEK

1

12,9900

13,2375

13,0326

13,2120

13,2369

756

Švajcarska

CHF

1

92,5440

92,4752

91,8233

92,0498

92,3374

826

Velika Britanija

GBP

1

133,4247

133,2242

132,0114

132,0561

132,0221

840

SAD

USD

1

87,4141

88,5408

87,0486

86,6841

85,7816

977

Bosna i Hercegovina

BAM

1

58,3750

58,4167

58,2021

58,2421

58,2541

985

Poljska

PLN

1

26,4011

26,7090

26,3436

26,8311

26,9306

40

Austrija

ATS

1

8,2972

8,3031

8,2726

8,2783

8,2800

56

Belgija

BEF

100

283,0238

283,2260

282,1856

282,3795

282,4377

246

Finska

FIM

1

19,2023

19,2160

19,1454

19,1586

19,1625

250

Francuska

FRF

1

17,4053

17,4178

17,3538

17,3657

17,3693

280

Nemačka

DEM

1

58,3750

58,4167

58,2021

58,2421

58,2541

300

Grčka

GRD

100

33,5059

33,5299

33,4067

33,4297

33,4366

372

Irska

IEP

1

144,9679

145,0715

144,5386

144,6379

144,6677

380

Italija

ITL

100

5,8965

5,9007

5,8790

5,8830

5,8843

442

Luksemburg

LUF

100

283,0238

283,2260

282,1856

282,3795

282,4377

620

Portugalija

PTE

100

56,9485

56,9892

56,7799

56,8189

56,8306

724

Španija

ESP

100

68,6185

68,6675

68,4153

68,4623

68,4764

Avgust

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.8-4.8.

5.8-11.8.

12.8-18.8.

19.8-25.8.

26.8-31.8.

978

EMU

EUR

1

113,9351

113,7995

113,9239

113,8911

114,1871

36

Australija

AUD

1

79,4915

76,7308

77,5467

78,0878

77,1587

124

Kanada

CAD

1

83,4873

83,1807

82,4162

82,7697

81,1737

191

Hrvatska

HRK

1

15,1830

15,1708

15,1571

15,0925

15,1183

203

Češka Republika

CZK

1

4,3868

4,3690

4,4029

4,4065

4,4412

208

Danska

DKK

1

15,2753

15,2595

15,2715

15,2698

15,3025

348

Mađarska

HUF

100

38,2615

37,8185

38,1962

38,0703

38,0662

392

Japan

JPY

100

86,8209

86,5527

88,2242

87,3800

86,4334

414

Kuvajt

KWD

1

301,2562

302,0958

298,4645

299,3196

300,0187

578

Norveška

NOK

1

14,5229

14,4652

14,4162

14,4255

14,0229

643

Ruska Federacija

RUB

1

2,6279

2,6040

2,5943

2,5921

2,5890

752

Švedska

SEK

1

13,2369

13,0398

13,1163

13,1126

13,1407

756

Švajcarska

CHF

1

92,3374

91,8701

92,5458

91,9886

92,4891

826

Velika Britanija

GBP

1

132,0221

130,2203

132,2697

133,3463

133,3494

840

SAD

USD

1

85,7816

86,1334

85,1004

85,3500

85,5847

977

Bosna i Hercegovina

BAM

1

58,2541

58,1848

58,2484

58,2316

58,3829

985

Poljska

PLN

1

26,9306

26,7091

27,1538

26,9233

26,8454

40

Austrija

ATS

1

8,2800

8,2701

8,2792

8,2768

8,2983

56

Belgija

BEF

100

282,4377

282,1016

282,4100

282,3287

283,0624

246

Finska

FIM

1

19,1625

19,1397

19,1606

19,1551

19,2049

250

Francuska

FRF

1

17,3693

17,3486

17,3676

17,3626

17,4077

280

Nemačka

DEM

1

58,2541

58,1848

58,2484

58,2316

58,3829

300

Grčka

GRD

100

33,4366

33,3968

33,4333

33,4237

33,5105

372

Irska

IEP

1

144,6677

144,4956

144,6535

144,6119

144,9877

380

Italija

ITL

100

5,8843

5,8773

5,8837

5,8820

5,8973

442

Luksemburg

LUF

100

282,4377

282,1016

282,4100

282,3287

283,0624

620

Portugalija

PTE

100

56,8306

56,7630

56,8250

56,8086

56,9563

724

Španija

ESP

100

68,4764

68,3949

68,4696

68,4499

68,6278

Septembar

 

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.9

2.9-8.9.

9.9-15.9.

16.9-22.9.

23.9-29.9.

30.9

978

EMU

EUR

1

114,1871

114,4255

114,4059

114,9895

114,3143

114,7698

36

Australija

AUD

1

77,1587

77,2206

79,5424

80,0651

79,7505

79,5521

124

Kanada

CAD

1

81,1737

82,0078

83,0714

83,7933

82,1282

82,4911

191

Hrvatska

HRK

1

15,1183

15,1192

15,0820

15,1519

15,0038

15,1088

203

Češka Republika

CZK

1

4,4412

4,4446

4,4397

4,4497

4,4294

4,4750

208

Danska

DKK

1

15,3025

15,3357

15,3382

15,4174

15,3249

15,3868

348

Mađarska

HUF

100

38,0662

38,0568

37,8777

38,1797

38,4314

38,2184

392

Japan

JPY

100

86,4334

87,8912

87,2794

86,7256

85,0490

86,2607

414

Kuvajt

KWD

1

300,0187

301,9939

304,5950

304,0442

297,6935

300,2873

578

Norveška

NOK

1

14,0229

14,1798

14,2388

14,6839

14,4821

14,2281

643

Ruska Federacija

RUB

1

2,5890

2,5985

2,6070

2,6535

2,6658

2,6306

752

Švedska

SEK

1

13,1407

13,0958

13,0484

13,2629

13,3237

13,2647

756

Švajcarska

CHF

1

92,4891

92,8025

92,2703

92,8008

92,7499

93,5445

826

Velika Britanija

GBP

1

133,3494

134,0191

135,9547

136,7295

135,4756

136,5657

840

SAD

USD

1

85,5847

86,3980

87,1332

86,6537

84,4458

85,0903

977

Bosna i Hercegovina

BAM

1

58,3829

58,5048

58,4948

58,7932

58,4480

58,6809

985

Poljska

PLN

1

26,8454

26,6757

26,5289

27,2720

27,2047

27,1022

40

Austrija

ATS

1

8,2983

8,3156

8,3142

8,3566

8,3075

8,3406

56

Belgija

BEF

100

283,0624

283,6534

283,6048

285,0515

283,3777

284,5069

246

Finska

FIM

1

19,2049

19,2450

19,2417

19,3398

19,2263

19,3029

250

Francuska

FRF

1

17,4077

17,4441

17,4411

17,5300

17,4271

17,4965

280

Nemačka

DEM

1

58,3829

58,5048

58,4948

58,7932

58,4480

58,6809

300

Grčka

GRD

100

33,5105

33,5805

33,5747

33,7460

33,5479

33,6815

372

Irska

IEP

1

144,9877

145,2904

145,2655

146,0065

145,1492

145,7276

380

Italija

ITL

100

5,8973

5,9096

5,9086

5,9387

5,9038

5,9274

442

Luksemburg

LUF

100

283,0624

283,6534

283,6048

285,0515

283,3777

284,5069

620

Portugalija

PTE

100

56,9563

57,0752

57,0654

57,3565

57,0197

57,2469

724

Španija

ESP

100

68,6278

68,7711

68,7593

69,1101

68,7043

68,9780

Oktobar

 

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.10-6.10.

7.10-13.10.

14.10-20.10.

21.10-27.10.

28.10-31.10.

978

EMU

EUR

1

114,7698

114,6187

113,9298

113,9656

114,1576

36

Australija

AUD

1

79,5521

79,3319

79,6545

80,1897

79,4306

124

Kanada

CAD

1

82,4911

81,4458

80,9046

80,9702

79,2981

191

Hrvatska

HRK

1

15,1088

15,0306

14,9709

14,9530

14,9654

203

Češka Republika

CZK

1

4,4750

4,4794

4,4619

4,4320

4,4366

208

Danska

DKK

1

15,3868

15,3574

15,2688

15,2767

15,2987

348

Mađarska

HUF

100

38,2184

38,5857

38,5719

38,6573

38,9576

392

Japan

JPY

100

86,2607

86,5373

85,5265

85,0490

85,1224

414

Kuvajt

KWD

1

300,2873

297,4791

297,7000

295,0184

293,0123

578

Norveška

NOK

1

14,2281

14,1287

13,9423

14,0454

14,0350

643

Ruska Federacija

RUB

1

2,6306

2,6183

2,6140

2,6135

2,6042

752

Švedska

SEK

1

13,2647

13,2536

12,9419

13,0065

13,0084

756

Švajcarska

CHF

1

93,5445

93,6427

92,4005

92,3172

92,7809

826

Velika Britanija

GBP

1

136,5657

136,0136

134,5098

134,6634

134,0665

840

SAD

USD

1

85,0903

84,0991

84,1867

83,3935

82,6211

977

Bosna i Hercegovina

BAM

1

58,6809

58,6036

58,2514

58,2697

58,3679

985

Poljska

PLN

1

27,1022

27,2241

27,2006

27,3299

27,2876

40

Austrija

ATS

1

8,3406

8,3297

8,2796

8,2822

8,2962

56

Belgija

BEF

100

284,5069

284,1323

282,4246

282,5133

282,9893

246

Finska

FIM

1

19,3029

19,2775

19,1616

19,1676

19,1999

250

Francuska

FRF

1

17,4965

17,4735

17,3685

17,3739

17,4032

280

Nemačka

DEM

1

58,6809

58,6036

58,2514

58,2697

58,3679

300

Grčka

GRD

100

33,6815

33,6372

33,4350

33,4455

33,5019

372

Irska

IEP

1

145,7276

145,5357

144,6610

144,7065

144,9503

380

Italija

ITL

100

5,9274

5,9196

5,8840

5,8858

5,8957

442

Luksemburg

LUF

100

284,5069

284,1323

282,4246

282,5133

282,9893

620

Portugalija

PTE

100

57,2469

57,1716

56,8279

56,8458

56,9416

724

Španija

ESP

100

68,9780

68,8872

68,4732

68,4947

68,6101

Novembar

 

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.11-3.11.

4.11-10.11.

11.11-17.11.

18.11-24.11.

25.11-30.11.

978

EMU

EUR

1

114,1576

114,0456

114,1122

114,0040

114,0569

36

Australija

AUD

1

79,4306

79,7689

80,6162

79,0542

77,6796

124

Kanada

CAD

1

79,2981

80,6546

81,4738

80,9343

80,2483

191

Hrvatska

HRK

1

14,9654

14,9544

14,9634

14,9402

14,9073

203

Češka Republika

CZK

1

4,4366

4,4152

4,2217

4,2031

4,1868

208

Danska

DKK

1

15,2987

15,2837

15,2939

15,2790

15,2895

348

Mađarska

HUF

100

38,9576

38,5537

38,3971

38,2013

38,2344

392

Japan

JPY

100

85,1224

85,8842

86,8897

84,6858

83,7238

414

Kuvajt

KWD

1

293,0123

298,0026

300,6909

298,7526

298,4220

578

Norveška

NOK

1

14,0350

14,1125

14,0629

13,7571

13,8855

643

Ruska Federacija

RUB

1

2,6042

2,6151

2,6239

2,5925

2,5665

752

Švedska

SEK

1

13,0084

12,9646

13,0099

12,7363

12,7535

756

Švajcarska

CHF

1

92,7809

92,6899

92,7968

92,3259

92,5636

826

Velika Britanija

GBP

1

134,0665

134,8694

137,0388

136,2055

137,0876

840

SAD

USD

1

82,6211

84,1292

85,1965

84,7424

84,6433

977

Bosna i Hercegovina

BAM

1

58,3679

58,3106

58,3446

58,2893

58,3164

985

Poljska

PLN

1

27,2876

27,2804

27,1508

27,1833

27,1674

40

Austrija

ATS

1

8,2962

8,2880

8,2929

8,2850

8,2888

56

Belgija

BEF

100

282,9893

282,7117

282,8768

282,6085

282,7397

246

Finska

FIM

1

19,1999

19,1811

19,1923

19,1741

19,1830

250

Francuska

FRF

1

17,4032

17,3861

17,3963

17,3798

17,3879

280

Nemačka

DEM

1

58,3679

58,3106

58,3446

58,2893

58,3164

300

Grčka

GRD

100

33,5019

33,4690

33,4885

33,4568

33,4723

372

Irska

IEP

1

144,9503

144,8080

144,8926

144,7552

144,8224

380

Italija

ITL

100

5,8957

5,8900

5,8934

5,8878

5,8905

442

Luksemburg

LUF

100

282,9893

282,7117

282,8768

282,6085

282,7397

620

Portugalija

PTE

100

56,9416

56,8857

56,9189

56,8650

56,8913

724

Španija

ESP

100

68,6101

68,5428

68,5828

68,5178

68,5496

Decembar

 

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.12.

2.12-8.12.

9.12-15.12.

16.12-22.12.

23.12-29.12

30.12-31.12

978

EMU

EUR

1

114,0569

114,0442

115,0178

114,8823

114,8498

114,6161

36

Australija

AUD

1

77,6796

76,2175

76,2061

74,5311

74,7185

74,3006

124

Kanada

CAD

1

80,2483

79,0108

78,9469

78,4662

78,9183

78,4021

191

Hrvatska

HRK

1

14,9073

14,9317

15,0472

15,0299

15,0355

14,9999

203

Češka Republika

CZK

1

4,1868

4,1614

4,1884

4,1722

4,1467

4,1469

208

Danska

DKK

1

15,2895

15,2858

15,4134

15,3940

15,3944

15,3612

348

Mađarska

HUF

100

38,2344

38,0401

38,0803

37,8139

38,3344

38,4476

392

Japan

JPY

100

83,7238

81,8108

82,4205

80,5344

80,6133

79,5945

414

Kuvajt

KWD

1

298,4220

295,8345

297,6651

295,6312

297,6154

295,0981

578

Norveška

NOK

1

13,8855

13,7539

13,6776

13,4653

13,6757

13,6315

643

Ruska Federacija

RUB

1

2,5665

2,5233

2,5534

2,5414

2,5523

2,5553

752

Švedska

SEK

1

12,7535

12,7945

12,9581

12,6301

12,7682

12,7727

756

Švajcarska

CHF

1

92,5636

92,5158

93,8078

93,8581

93,6938

93,3660

826

Velika Britanija

GBP

1

137,0876

136,9571

137,4003

136,5209

137,7261

137,1826

840

SAD

USD

1

84,6433

83,7329

84,2066

83,5447

84,2193

83,4239

977

Bosna i Hercegovina

BAM

1

58,3164

58,3099

58,8077

58,7384

58,7218

58,6023

985

Poljska

PLN

1

27,1674

27,1192

27,4113

27,4608

27,6008

27,6503

40

Austrija

ATS

1

8,2888

8,2879

8,3587

8,3488

8,3465

8,3295

56

Belgija

BEF

100

282,7397

282,7082

285,1217

284,7858

284,7052

284,1259

246

Finska

FIM

1

19,1830

19,1809

19,3446

19,3218

19,3163

19,2770

250

Francuska

FRF

1

17,3879

17,3859

17,5344

17,5137

17,5087

17,4731

280

Nemačka

DEM

1

58,3164

58,3099

58,8077

58,7384

58,7218

58,6023

300

Grčka

GRD

100

33,4723

33,4686

33,7543

33,7145

33,7050

33,6364

372

Irska

IEP

1

144,8224

144,8063

146,0425

145,8704

145,8292

145,5324

380

Italija

ITL

100

5,8905

5,8899

5,9402

5,9332

5,9315

5,9194

442

Luksemburg

LUF

100

282,7397

282,7082

285,1217

284,7858

284,7052

284,1259

620

Portugalija

PTE

100

56,8913

56,8850

57,3706

57,3030

57,2868

57,1703

724

Španija

ESP

100

68,5496

68,5419

69,1271

69,0457

69,0261

68,8857




↩ Nazad na prethodnu stranicu