ARHIVA - KURSNA LISTA ZA OBRAČUN CARINSKIH DAŽBINA

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.1.

2.1-8.1.

9.1-15.1.

16.1-22.1.

23.1-29.1.

30.1-31.1.

978

EMU

EUR

1

103,0624

104,6409

105,2556

104,3584

105,3140

105,7674

36

Australija

AUD

1

80,1045

82,1035

84,2112

83,8894

84,5149

85,6555

124

Kanada

CAD

1

77,2292

79,1714

80,7361

79,7359

80,0502

80,4131

191

Hrvatska

HRK

1

13,7073

13,9087

13,9572

13,8651

13,9166

13,9413

203

Češka Republika

CZK

1

4,0065

4,0590

4,0718

4,0805

4,1603

4,1985

208

Danska

DKK

1

13,8599

14,0713

14,1488

14,0276

14,1582

14,2254

348

Mađarska

HUF

100

33,5249

33,6672

32,9552

33,8091

34,6143

35,7153

392

Japan

JPY

100

100,9426

104,1825

106,6528

105,7329

105,1458

104,8136

414

Kuvajt

KWD

1

283,1385

289,9443

294,9162

290,4492

291,0030

290,0121

578

Norveška

NOK

1

13,2681

13,4550

13,6720

13,5195

13,7396

13,8142

752

Švedska

SEK

1

11,4971

11,7015

11,8693

11,7354

12,0290

11,8790

756

Švajcarska

CHF

1

84,2977

85,9121

86,3034

86,0617

87,0939

87,6283

826

Velika Britanija

GBP

1

123,6501

124,6022

127,5980

124,7262

125,7030

126,5312

840

SAD

USD

1

78,8481

80,8662

82,3661

81,0740

81,1919

80,7385

977

Bosna i Hercegovina

BAM

1

52,6950

53,5020

53,8163

53,3576

53,8462

54,0780

985

Poljska

PLN

1

23,1934

23,6819

23,3197

23,5950

24,4444

24,9040

40

Austrija

ATS

1

7,4898

7,6046

7,6492

7,5840

7,6535

7,6864

56

Belgija

BEF

100

255,4850

259,3980

260,9218

258,6977

261,0666

262,1905

246

Finska

FIM

1

17,3339

17,5993

17,7027

17,5518

17,7125

17,7888

250

Francuska

FRF

1

15,7118

15,9524

16,0461

15,9093

16,0550

16,1241

280

Nemačka

DEM

1

52,6950

53,5020

53,8163

53,3576

53,8462

54,0780

300

Grčka

GRD

100

30,2458

30,7090

30,8894

30,6261

30,9065

31,0396

372

Irska

IEP

1

130,8623

132,8665

133,6470

132,5078

133,7212

134,2969

380

Italija

ITL

100

5,3227

5,4043

5,4360

5,3897

5,4390

5,4624

442

Luksemburg

LUF

100

255,4850

259,3980

260,9218

258,6977

261,0666

262,1905

620

Portugalija

PTE

100

51,4073

52,1947

52,5013

52,0538

52,5304

52,7566

724

Španija

ESP

100

61,9417

62,8904

63,2599

62,7207

63,2950

63,5675

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.2-5.2.

6.2-12.2.

13.2-19.2.

20.2-26.2.

27.2-29.2.

978

EMU

EUR

1

105,7674

105,5188

109,1794

108,3777

109,3392

36

Australija

AUD

1

85,6555

85,8016

88,1901

88,8560

87,6677

124

Kanada

CAD

1

80,4131

80,2913

82,5616

82,8639

81,9450

191

Hrvatska

HRK

1

13,9413

13,9027

14,3843

14,3128

14,3839

203

Češka Republika

CZK

1

4,1985

4,2023

4,3385

4,3204

4,3634

208

Danska

DKK

1

14,2254

14,1924

14,6847

14,5794

14,6969

348

Mađarska

HUF

100

35,7153

36,0723

37,3288

37,2036

37,8088

392

Japan

JPY

100

104,8136

105,2452

105,9994

104,3598

101,7677

414

Kuvajt

KWD

1

290,0121

289,0134

296,0396

296,9252

294,4767

578

Norveška

NOK

1

13,8142

13,7613

14,2828

14,4100

14,5570

752

Švedska

SEK

1

11,8790

11,9201

12,3737

12,2764

12,3362

756

Švajcarska

CHF

1

87,6283

87,4658

90,1787

89,7538

90,6477

826

Velika Britanija

GBP

1

126,5312

126,9323

130,0374

130,4498

128,7101

840

SAD

USD

1

80,7385

80,2424

82,3064

82,5483

81,8101

977

Bosna i Hercegovina

BAM

1

54,0780

53,9509

55,8225

55,4126

55,9042

985

Poljska

PLN

1

24,9040

25,1361

25,9852

25,8307

26,2041

40

Austrija

ATS

1

7,6864

7,6684

7,9344

7,8761

7,9460

56

Belgija

BEF

100

262,1905

261,5743

270,6487

268,6613

271,0448

246

Finska

FIM

1

17,7888

17,7470

18,3627

18,2278

18,3895

250

Francuska

FRF

1

16,1241

16,0862

16,6443

16,5221

16,6687

280

Nemačka

DEM

1

54,0780

53,9509

55,8225

55,4126

55,9042

300

Grčka

GRD

100

31,0396

30,9666

32,0409

31,8056

32,0878

372

Irska

IEP

1

134,2969

133,9812

138,6292

137,6113

138,8321

380

Italija

ITL

100

5,4624

5,4496

5,6386

5,5972

5,6469

442

Luksemburg

LUF

100

262,1905

261,5743

270,6487

268,6613

271,0448

620

Portugalija

PTE

100

52,7566

52,6326

54,4585

54,0586

54,5382

724

Španija

ESP

100

63,5675

63,4181

65,6181

65,1363

65,7142

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.3-4.3.

5.3-11.3.

12.3-18.3.

19.3-25.3.

26.3-31.3.

978

EMU

EUR

1

109,3392

110,8235

110,6685

110,9035

111,0697

36

Australija

AUD

1

87,6677

89,8958

88,8475

89,2224

87,3395

124

Kanada

CAD

1

81,9450

84,4691

84,3124

85,3563

84,1310

191

Hrvatska

HRK

1

14,3839

14,6646

14,6851

14,7948

14,7874

203

Češka Republika

CZK

1

4,3634

4,4736

4,4639

4,5182

4,4846

208

Danska

DKK

1

14,6969

14,9008

14,8808

14,9134

14,9313

348

Mađarska

HUF

100

37,8088

38,4537

37,6821

38,0771

37,8303

392

Japan

JPY

100

101,7677

102,3301

102,1587

101,4392

101,5262

414

Kuvajt

KWD

1

294,4767

299,6850

300,1587

303,0150

301,9840

578

Norveška

NOK

1

14,5570

14,9193

14,8954

14,6547

14,5206

752

Švedska

SEK

1

12,3362

12,5548

12,4359

12,4546

12,3988

756

Švajcarska

CHF

1

90,6477

91,7945

91,7878

91,8303

92,1205

826

Velika Britanija

GBP

1

128,7101

132,8819

132,0311

133,1375

133,0814

840

SAD

USD

1

81,8101

83,3009

83,5360

84,7433

84,1820

977

Bosna i Hercegovina

BAM

1

55,9042

56,6632

56,5839

56,7041

56,7890

985

Poljska

PLN

1

26,2041

26,9873

26,9312

26,9079

26,6042

40

Austrija

ATS

1

7,9460

8,0539

8,0426

8,0597

8,0717

56

Belgija

BEF

100

271,0448

274,7243

274,3400

274,9226

275,3346

246

Finska

FIM

1

18,3895

18,6392

18,6131

18,6526

18,6806

250

Francuska

FRF

1

16,6687

16,8949

16,8713

16,9071

16,9325

280

Nemačka

DEM

1

55,9042

56,6632

56,5839

56,7041

56,7890

300

Grčka

GRD

100

32,0878

32,5234

32,4779

32,5469

32,5957

372

Irska

IEP

1

138,8321

140,7168

140,5200

140,8184

141,0294

380

Italija

ITL

100

5,6469

5,7236

5,7156

5,7277

5,7363

442

Luksemburg

LUF

100

271,0448

274,7243

274,3400

274,9226

275,3346

620

Portugalija

PTE

100

54,5382

55,2785

55,2012

55,3184

55,4013

724

Španija

ESP

100

65,7142

66,6063

66,5131

66,6543

66,7542

978

EMU

EUR

1

111,0697

111,3643

111,7057

111,5678

111,4872

111,8582

36

Australija

AUD

1

87,3395

86,7053

88,1307

88,1332

87,5783

87,8974

124

Kanada

CAD

1

84,1310

83,5065

86,0201

84,7072

85,2479

85,9786

191

Hrvatska

HRK

1

14,7874

14,8207

14,9693

14,9119

14,8517

14,8387

203

Češka Republika

CZK

1

4,4846

4,5007

4,5400

4,4842

4,4855

4,4984

208

Danska

DKK

1

14,9313

14,9709

15,0092

14,9961

14,9788

15,0345

348

Mađarska

HUF

100

37,8303

37,6256

37,7678

37,3799

37,4860

38,6157

392

Japan

JPY

100

101,5262

101,5634

103,8447

104,8372

104,0090

104,9523

414

Kuvajt

KWD

1

301,9840

299,7693

306,3788

304,9134

304,5266

305,1233

578

Norveška

NOK

1

14,5206

14,5660

14,7765

14,6340

14,7579

14,7430

752

Švedska

SEK

1

12,3988

12,5611

12,6500

12,5207

12,5848

12,5842

756

Švajcarska

CHF

1

92,1205

92,3419

92,9255

92,7336

92,7360

93,0601

826

Velika Britanija

GBP

1

133,0814

133,2109

135,5487

135,2009

136,1759

137,1652

840

SAD

USD

1

84,1820

83,3129

85,4476

84,8682

84,8263

84,8439

977

Bosna i Hercegovina

BAM

1

56,7890

56,9397

57,1142

57,0437

57,0025

57,1922

985

Poljska

PLN

1

26,6042

26,7728

26,8485

26,6335

26,6314

26,7360

40

Austrija

ATS

1

8,0717

8,0932

8,1180

8,1079

8,1021

8,1291

56

Belgija

BEF

100

275,3346

276,0649

276,9112

276,5694

276,3695

277,2892

246

Finska

FIM

1

18,6806

18,7301

18,7876

18,7644

18,7508

18,8132

250

Francuska

FRF

1

16,9325

16,9774

17,0294

17,0084

16,9961

17,0527

280

Nemačka

DEM

1

56,7890

56,9397

57,1142

57,0437

57,0025

57,1922

300

Grčka

GRD

100

32,5957

32,6821

32,7823

32,7418

32,7182

32,8271

372

Irska

IEP

1

141,0294

141,4035

141,8370

141,6619

141,5595

142,0306

380

Italija

ITL

100

5,7363

5,7515

5,7691

5,7620

5,7578

5,7770

442

Luksemburg

LUF

100

275,3346

276,0649

276,9112

276,5694

276,3695

277,2892

620

Portugalija

PTE

100

55,4013

55,5483

55,7186

55,6498

55,6096

55,7946

724

Španija

ESP

100

66,7542

66,9313

67,1365

67,0536

67,0052

67,2281

Šifra

Zemlja

Oznaka

Paritet

1.5-6.5

7.5-13.5.

14.5-20.5.

21.5-27.5.

28.5-31.5.

978

EMU

EUR

1

111,8582

111,9014

112,2400

113,2928

115,7556

36

Australija

AUD

1

87,8974

87,2253

87,3599

87,7219

89,8933

124

Kanada

CAD

1

85,9786

86,0714

86,4715

87,5051

89,7539

191

Hrvatska

HRK

1

14,8387

14,8910

15,0031

14,9922

15,2752

203

Češka Republika

CZK

1

4,4984

4,4602

4,4422

4,4380

4,5505

208

Danska

DKK

1

15,0345

15,0393

15,0941

15,2386

15,5719

348

Mađarska

HUF

100

38,6157

39,2719

38,7248

37,8766

38,4493

392

Japan

JPY

100

104,9523

106,0677

108,6754

112,8302

115,8947

414

Kuvajt

KWD

1

305,1233

305,9923

311,2590

320,4888

329,0381

578

Norveška

NOK

1

14,7430

14,8028

14,7978

14,8874

15,2825

752

Švedska

SEK

1

12,5842

12,5639

12,4783

12,3988

12,8495

756

Švajcarska

CHF

1

93,0601

93,0960

93,4010

94,2928

96,2625

826

Velika Britanija

GBP

1

137,1652

137,7079

139,9327

140,8589

144,4778

840

SAD

USD

1

84,8439

85,0767

86,7857

89,4605

92,3238

977

Bosna i Hercegovina

BAM

1

57,1922

57,2143

57,3874

57,9257

59,1849

985

Poljska

PLN

1

26,7360

26,7170

26,4848

25,9382

26,5221

40

Austrija

ATS

1

8,1291

8,1322

8,1568

8,2333

8,4123

56

Belgija

BEF

100

277,2892

277,3963

278,2357

280,8455

286,9506

246

Finska

FIM

1

18,8132

18,8205

18,8774

19,0545

19,4687

250

Francuska

FRF

1

17,0527

17,0593

17,1109

17,2714

17,6468

280

Nemačka

DEM

1

57,1922

57,2143

57,3874

57,9257

59,1849

300

Grčka

GRD

100

32,8271

32,8397

32,9391

33,2481

33,9708

372

Irska

IEP

1

142,0306

142,0855

142,5154

143,8522

146,9793

380

Italija

ITL

100

5,7770

5,7792

5,7967

5,8511

5,9783

442

Luksemburg

LUF

100

277,2892

277,3963

278,2357

280,8455

286,9506

620

Portugalija

PTE

100

55,7946

55,8162

55,9851

56,5102

57,7386

724

Španija

ESP

100

67,2281

67,2541

67,4576

68,0903

69,5705

Šifra

Zemlja

Oznaka

Paritet

1.6-3.6

4.6-10.6.

11.6-17.6.

18.6-24.6.

25.6-30.6.

978

EMU

EUR

1

115,7556

117,2740

115,2687

117,0250

114,0707

36

Australija

AUD

1

89,8933

91,9508

90,7771

92,7555

91,2858

124

Kanada

CAD

1

89,7539

91,6418

89,2518

90,4520

88,3516

191

Hrvatska

HRK

1

15,2752

15,4973

15,2196

15,4460

15,1900

203

Češka Republika

CZK

1

4,5505

4,5517

4,5532

4,5813

4,4096

208

Danska

DKK

1

15,5719

15,7754

15,5031

15,7461

15,3395

348

Mađarska

HUF

100

38,4493

38,8427

38,8699

39,5970

39,5255

392

Japan

JPY

100

115,8947

120,8761

116,0228

117,4242

112,9637

414

Kuvajt

KWD

1

329,0381

337,2850

327,4679

331,7035

324,3409

578

Norveška

NOK

1

15,2825

15,4942

15,1839

15,5848

15,2318

752

Švedska

SEK

1

12,8495

13,0344

12,8561

13,2124

12,9552

756

Švajcarska

CHF

1

96,2625

97,5901

95,9533

97,4299

94,9402

826

Velika Britanija

GBP

1

144,4778

145,8813

142,5006

143,9617

141,7732

840

SAD

USD

1

92,3238

94,8665

92,0309

92,5977

90,8496

977

Bosna i Hercegovina

BAM

1

59,1849

59,9612

58,9360

59,8339

58,3234

985

Poljska

PLN

1

26,5221

26,6380

26,9622

27,3500

26,5955

40

Austrija

ATS

1

8,4123

8,5226

8,3769

8,5045

8,2898

56

Belgija

BEF

100

286,9506

290,7147

285,7436

290,0974

282,7739

246

Finska

FIM

1

19,4687

19,7241

19,3868

19,6822

19,1853

250

Francuska

FRF

1

17,6468

17,8783

17,5726

17,8403

17,3900

280

Nemačka

DEM

1

59,1849

59,9612

58,9360

59,8339

58,3234

300

Grčka

GRD

100

33,9708

34,4164

33,8279

34,3434

33,4764

372

Irska

IEP

1

146,9793

148,9073

146,3611

148,5911

144,8399

380

Italija

ITL

100

5,9783

6,0567

5,9531

6,0438

5,8913

442

Luksemburg

LUF

100

286,9506

290,7147

285,7436

290,0974

282,7739

620

Portugalija

PTE

100

57,7386

58,4960

57,4958

58,3718

56,8982

724

Španija

ESP

100

69,5705

70,4831

69,2779

70,3334

68,5579

Šifra

Zemlja

Oznaka

Paritet

1.7

2.7-8.7.

9.7-15.7.

16.7-22.7.

23.7-29.7.

30.7-31.7.

978

EMU

EUR

1

114,0707

115,8203

115,5985

115,1832

117,2167

118,6892

36

Australija

AUD

1

91,2858

93,5090

95,7179

95,9540

99,4795

100,5841

124

Kanada

CAD

1

88,3516

89,6581

91,9492

92,6357

94,8662

95,7944

191

Hrvatska

HRK

1

15,1900

15,3979

15,4622

15,3633

15,5836

15,7710

203

Češka Republika

CZK

1

4,4096

4,4960

4,5050

4,5296

4,6061

4,6735

208

Danska

DKK

1

15,3395

15,5796

15,5328

15,4835

15,7526

15,9524

348

Mađarska

HUF

100

39,5255

39,8350

40,3457

39,7458

41,2053

41,8450

392

Japan

JPY

100

112,9637

116,1339

116,8134

119,0155

121,6193

123,4160

414

Kuvajt

KWD

1

324,3409

328,5682

331,1329

334,2519

339,0706

342,2411

578

Norveška

NOK

1

15,2318

15,3295

15,3867

15,4673

15,7706

16,0434

752

Švedska

SEK

1

12,9552

13,1953

13,3791

13,4293

13,7787

14,0837

756

Švajcarska

CHF

1

94,9402

96,3724

96,2038

95,8901

97,5830

98,8006

826

Velika Britanija

GBP

1

141,7732

143,7155

144,9329

145,5988

150,1816

151,4472

840

SAD

USD

1

90,8496

92,1476

93,3601

94,3429

95,6247

96,5738

977

Bosna i Hercegovina

BAM

1

58,3234

59,2180

59,1046

58,8922

59,9319

60,6848

985

Poljska

PLN

1

26,5955

27,0766

27,4255

27,3646

28,2409

28,6758

40

Austrija

ATS

1

8,2898

8,4170

8,4009

8,3707

8,5185

8,6255

56

Belgija

BEF

100

282,7739

287,1110

286,5612

285,5317

290,5726

294,2228

246

Finska

FIM

1

19,1853

19,4796

19,4423

19,3724

19,7144

19,9621

250

Francuska

FRF

1

17,3900

17,6567

17,6229

17,5596

17,8696

18,0941

280

Nemačka

DEM

1

58,3234

59,2180

59,1046

58,8922

59,9319

60,6848

300

Grčka

GRD

100

33,4764

33,9898

33,9247

33,8028

34,3996

34,8318

372

Irska

IEP

1

144,8399

147,0614

146,7798

146,2525

148,8345

150,7042

380

Italija

ITL

100

5,8913

5,9816

5,9702

5,9487

6,0537

6,1298

442

Luksemburg

LUF

100

282,7739

287,1110

286,5612

285,5317

290,5726

294,2228

620

Portugalija

PTE

100

56,8982

57,7709

57,6603

57,4531

58,4674

59,2019

724

Španija

ESP

100

68,5579

69,6094

69,4761

69,2265

70,4487

71,3336

Šifra

Zemlja

Oznaka

Paritet

1.8-5.8.

6.8-12.8.

13.8-19.8.

20.8-26.8.

27.8-31.8.

978

EMU

EUR

1

118,6892

118,3681

118,7737

118,3168

117,4579

36

Australija

AUD

1

100,5841

101,8220

101,5941

100,3110

97,5564

124

Kanada

CAD

1

95,7944

96,5640

97,2519

97,0207

94,1244

191

Hrvatska

HRK

1

15,7710

15,7679

15,8513

15,8670

15,7282

203

Češka Republika

CZK

1

4,6735

4,6671

4,7373

4,7513

4,7138

208

Danska

DKK

1

15,9524

15,9024

15,9554

15,8883

15,7670

348

Mađarska

HUF

100

41,8450

42,0535

42,8337

42,5523

42,2693

392

Japan

JPY

100

123,4160

124,2579

122,9287

120,7191

118,9929

414

Kuvajt

KWD

1

342,2411

343,8934

341,6965

338,6285

331,4275

578

Norveška

NOK

1

16,0434

16,0750

16,2947

16,1091

16,0214

752

Švedska

SEK

1

14,0837

14,2609

14,3935

14,2798

14,1500

756

Švajcarska

CHF

1

98,8006

98,4760

98,8545

98,4824

97,7350

826

Velika Britanija

GBP

1

151,4472

150,7874

150,9579

150,4155

148,3242

840

SAD

USD

1

96,5738

97,1983

96,6583

95,8264

93,5174

977

Bosna i Hercegovina

BAM

1

60,6848

60,5206

60,7280

60,4944

60,0553

985

Poljska

PLN

1

28,6758

28,7448

29,2208

29,0113

28,6804

40

Austrija

ATS

1

8,6255

8,6021

8,6316

8,5984

8,5360

56

Belgija

BEF

100

294,2228

293,4269

294,4323

293,2997

291,1705

246

Finska

FIM

1

19,9621

19,9081

19,9763

19,8995

19,7550

250

Francuska

FRF

1

18,0941

18,0451

18,1069

18,0373

17,9063

280

Nemačka

DEM

1

60,6848

60,5206

60,7280

60,4944

60,0553

300

Grčka

GRD

100

34,8318

34,7375

34,8566

34,7225

34,4704

372

Irska

IEP

1

150,7042

150,2965

150,8115

150,2313

149,1408

380

Italija

ITL

100

6,1298

6,1132

6,1341

6,1106

6,0662

442

Luksemburg

LUF

100

294,2228

293,4269

294,4323

293,2997

291,1705

620

Portugalija

PTE

100

59,2019

59,0418

59,2441

59,0162

58,5878

724

Španija

ESP

100

71,3336

71,1407

71,3844

71,1098

70,5936

Šifra

Zemlja

Oznaka

Paritet

978

EMU

EUR

1

117,4579

118,4517

117,7050

117,1797

115,2809

36

Australija

AUD

1

97,5564

97,4831

96,0700

95,1752

92,9310

124

Kanada

CAD

1

94,1244

95,4101

94,8928

93,1624

91,0807

191

Hrvatska

HRK

1

15,7282

15,8417

15,8713

15,8400

15,6165

203

Češka Republika

CZK

1

4,7138

4,75

4,7801

4,7981

4,6181

208

Danska

DKK

1

15,7670

15,894

15,7925

15,7174

15,4592

348

Mađarska

HUF

100

42,2693

41,5023

40,9352

41,6077

40,7670

392

Japan

JPY

100

118,9929

120,709

118,0237

115,8589

113,5101

414

Kuvajt

KWD

1

331,4275

335,1774

330,1683

320,5134

315,6651

578

Norveška

NOK

1

16,0214

16,2782

15,9091

15,7833

15,4991

752

Švedska

SEK

1

14,1500

14,148

13,7901

13,6958

13,5952

756

Švajcarska

CHF

1

97,7350

98,6111

97,6157

96,3015

95,2341

826

Velika Britanija

GBP

1

148,3242

149,5225

148,4300

145,6915

144,2273

840

SAD

USD

1

93,5174

94,7386

93,1284

89,9445

88,7117

977

Bosna i Hercegovina

BAM

1

60,0553

60,5634

60,1816

59,9130

58,9422

985

Poljska

PLN

1

28,6804

28,1914

28,4518

28,7883

27,7765

40

Austrija

ATS

1

8,5360

8,6082

8,5540

8,5158

8,3778

56

Belgija

BEF

100

291,1705

293,6341

291,7831

290,4809

285,7739

246

Finska

FIM

1

19,7550

19,9221

19,7966

19,7082

19,3889

250

Francuska

FRF

1

17,9063

18,0578

17,9440

17,8639

17,5745

280

Nemačka

DEM

1

60,0553

60,5634

60,1816

59,9130

58,9422

300

Grčka

GRD

100

34,4704

34,7621

34,5429

34,3888

33,8315

372

Irska

IEP

1

149,1408

150,4026

149,4545

148,7875

146,3765

380

Italija

ITL

100

6,0662

6,1175

6,0790

6,0518

5,9538

442

Luksemburg

LUF

100

291,1705

293,6341

291,7831

290,4809

285,7739

620

Portugalija

PTE

100

58,5878

59,0835

58,7110

58,4490

57,5019

724

Španija

ESP

100

70,5936

71,1909

70,7421

70,4264

69,2852

Šifra

Zemlja

Oznaka

Paritet

1.10-7.10.

8.10-14.10.

15.10-21.10.

22.10-28.10.

29.10-31.10.

978

EMU

EUR

1

115,0320

115,0291

113,8924

113,7045

114,1036

36

Australija

AUD

1

93,0303

90,6955

90,4123

90,1058

90,9699

124

Kanada

CAD

1

90,8267

90,1553

89,9979

88,2799

88,5279

191

Hrvatska

HRK

1

15,4598

15,4079

15,1733

15,0924

15,1059

203

Češka Republika

CZK

1

4,5729

4,6048

4,5656

4,5812

4,5689

208

Danska

DKK

1

15,4252

15,4207

15,2650

15,2396

15,2913

348

Mađarska

HUF

100

40,4615

40,3526

40,3774

40,8818

40,6859

392

Japan

JPY

100

114,7451

112,7515

112,3864

109,6370

110,0536

414

Kuvajt

KWD

1

316,3696

314,8032

312,9772

309,7371

313,6438

578

Norveška

NOK

1

15,6020

15,4830

15,4273

15,4243

15,2870

643

Ruska Federacija

RUB

1

-

-

-

-

2,8047

752

Švedska

SEK

1

13,6360

13,3429

13,1352

13,2483

13,1298

756

Švajcarska

CHF

1

95,0285

94,9163

94,1337

94,0173

94,3083

826

Velika Britanija

GBP

1

144,5852

143,1066

141,1656

139,6518

142,0613

840

SAD

USD

1

88,9377

88,3752

88,0498

86,9899

88,2062

977

Bosna i Hercegovina

BAM

1

58,8149

58,8134

58,2323

58,1362

58,3402

985

Poljska

PLN

1

27,8663

28,1155

27,7746

27,7281

27,4077

40

Austrija

ATS

1

8,3597

8,3595

8,2769

8,2632

8,2922

56

Belgija

BEF

100

285,1569

285,1497

282,3319

281,8661

282,8554

246

Finska

FIM

1

19,3470

19,3465

19,1553

19,1237

19,1908

250

Francuska

FRF

1

17,5365

17,5361

17,3628

17,3341

17,3950

280

Nemačka

DEM

1

58,8149

58,8134

58,2323

58,1362

58,3402

300

Grčka

GRD

100

33,7585

33,7576

33,4240

33,3689

33,4860

372

Irska

IEP

1

146,0605

146,0568

144,6135

144,3749

144,8817

380

Italija

ITL

100

5,9409

5,9408

5,8821

5,8723

5,8930

442

Luksemburg

LUF

100

285,1569

285,1497

282,3319

281,8661

282,8554

620

Portugalija

PTE

100

57,3777

57,3763

56,8093

56,7156

56,9146

724

Španija

ESP

100

69,1356

69,1339

68,4507

68,3378

68,5776

Šifra

Zemlja

Oznaka

Paritet

1.11-4.11.

5.11-11.11.

12.11-18.11.

19.11-25.11.

26.11-30.11.

978

EMU

EUR

1

114,1036

114,2348

112,8242

112,1930

113,0790

36

Australija

AUD

1

90,9699

91,9469

92,0488

90,6244

91,2369

124

Kanada

CAD

1

88,5279

88,7812

88,3787

87,7262

87,9240

191

Hrvatska

HRK

1

15,1059

15,2175

15,0108

14,9169

14,9938

203

Češka Republika

CZK

1

4,5689

4,5229

4,4325

4,3887

4,4350

208

Danska

DKK

1

15,2913

15,3070

15,1217

15,0395

15,1593

348

Mađarska

HUF

100

40,6859

40,5505

39,5833

39,4005

40,4287

392

Japan

JPY

100

110,0536

110,2227

110,9819

108,3572

106,6079

414

Kuvajt

KWD

1

313,6438

314,0044

313,0527

310,8700

310,6566

578

Norveška

NOK

1

15,2870

15,5257

15,4662

15,2360

15,4256

643

Ruska Federacija

RUB

1

2,8047

2,8193

2,8041

2,7692

2,8184

752

Švedska

SEK

1

13,1298

13,2369

13,2459

12,9755

13,1371

756

Švajcarska

CHF

1

94,3083

94,5887

93,4904

93,1217

93,8493

826

Velika Britanija

GBP

1

142,0613

142,4374

141,3129

139,3356

139,9146

840

SAD

USD

1

88,2062

88,5198

88,3026

87,8636

87,7125

977

Bosna i Hercegovina

BAM

1

58,3402

58,4073

57,6861

57,3634

57,8164

985

Poljska

PLN

1

27,4077

27,7121

27,0698

26,9539

27,5004

40

Austrija

ATS

1

8,2922

8,3018

8,1993

8,1534

8,2178

56

Belgija

BEF

100

282,8554

283,1807

279,6839

278,1192

280,3155

246

Finska

FIM

1

19,1908

19,2129

18,9757

18,8695

19,0185

250

Francuska

FRF

1

17,3950

17,4150

17,1999

17,1037

17,2388

280

Nemačka

DEM

1

58,3402

58,4073

57,6861

57,3634

57,8164

300

Grčka

GRD

100

33,4860

33,5245

33,1106

32,9253

33,1853

372

Irska

IEP

1

144,8817

145,0483

143,2572

142,4557

143,5807

380

Italija

ITL

100

5,8930

5,8997

5,8269

5,7943

5,8400

442

Luksemburg

LUF

100

282,8554

283,1807

279,6839

278,1192

280,3155

620

Portugalija

PTE

100

56,9146

56,9801

56,2765

55,9616

56,4036

724

Španija

ESP

100

68,5776

68,6565

67,8087

67,4294

67,9618

Šifra

Zemlja

Oznaka

Paritet

1.12-2.12.

3.12-9.12.

10.12-16.12.

17.12-23.12.

24.12-30.12.

31.12.

978

EMU

EUR

1

113,0790

112,6378

114,2065

113,7847

113,2220

113,6896

36

Australija

AUD

1

91,2369

90,3560

92,3403

91,6067

89,5602

89,0496

124

Kanada

CAD

1

87,9240

87,2080

88,8905

88,3216

86,5612

86,2788

191

Hrvatska

HRK

1

14,9938

14,9548

15,1826

15,1559

15,0651

15,0327

203

Češka Republika

CZK

1

4,4350

4,4597

4,5302

4,5008

4,4885

4,5298

208

Danska

DKK

1

15,1593

15,0969

15,3041

15,2459

15,1687

15,2327

348

Mađarska

HUF

100

40,4287

40,1905

40,2660

40,1187

39,5826

38,9335

392

Japan

JPY

100

106,6079

105,1903

106,9349

103,5536

101,8825

99,2749

414

Kuvajt

KWD

1

310,6566

307,4176

313,2378

308,5268

303,3816

304,5529

578

Norveška

NOK

1

15,4256

15,2512

15,5699

15,4525

15,3968

15,4001

643

Ruska Federacija

RUB

1

2,8184

2,8108

2,8432

2,8288

2,7901

2,8260

752

Švedska

SEK

1

13,1371

13,0100

13,2561

13,0391

13,1347

13,1790

756

Švajcarska

CHF

1

93,8493

93,4909

94,4636

94,0914

93,7734

94,0361

826

Velika Britanija

GBP

1

139,9146

139,0075

141,4848

140,1289

139,2473

138,3590

840

SAD

USD

1

87,7125

86,6511

88,1223

86,8718

85,7483

85,8488

977

Bosna i Hercegovina

BAM

1

57,8164

57,5908

58,3929

58,1772

57,8895

58,1286

985

Poljska

PLN

1

27,5004

27,5317

27,6382

27,7382

27,8824

27,8815

40

Austrija

ATS

1

8,2178

8,1857

8,2997

8,2691

8,2282

8,2621

56

Belgija

BEF

100

280,3155

279,2218

283,1105

282,0649

280,6700

281,8292

246

Finska

FIM

1

19,0185

18,9443

19,2082

19,1372

19,0426

19,1212

250

Francuska

FRF

1

17,2388

17,1715

17,4107

17,3464

17,2606

17,3319

280

Nemačka

DEM

1

57,8164

57,5908

58,3929

58,1772

57,8895

58,1286

300

Grčka

GRD

100

33,1853

33,0558

33,5162

33,3924

33,2273

33,3645

372

Irska

IEP

1

143,5807

143,0205

145,0123

144,4768

143,7623

144,3560

380

Italija

ITL

100

5,8400

5,8173

5,8983

5,8765

5,8474

5,8716

442

Luksemburg

LUF

100

280,3155

279,2218

283,1105

282,0649

280,6700

281,8292

620

Portugalija

PTE

100

56,4036

56,1835

56,9660

56,7556

56,4749

56,7081

724

Španija

ESP

100

67,9618

67,6967

68,6395

68,3860

68,0478

68,3288