ARHIVA - KURSNA LISTA ZA OBRAČUN CARINSKIH DAŽBINA

Kurs

Šifra

Zemlja

Oznaka

Paritet

3.1-9.1.

10.1-16.1.

17.1-23.1.

24.1-30.1.

31.1.

978

EMU

EUR

1

105,4982

106,4947

105,0661

104,9476

104,2145

36

Australija

AUD

1

80,5637

80,7818

78,4602

76,7049

75,2451

124

Kanada

CAD

1

79,2207

81,3620

79,5473

77,9816

76,2973

191

Hrvatska

HRK

1

14,3091

14,4269

14,2239

14,1896

14,0895

203

Češka Republika

CZK

1

4,1944

4,2877

4,2956

4,3185

4,3011

208

Danska

DKK

1

14,1492

14,2846

14,0990

14,0750

13,9782

348

Mađarska

HUF

100

37,7264

38,4958

38,0867

37,9077

38,3029

392

Japan

JPY

100

97,2782

97,3799

95,3759

93,8373

91,8756

414

Kuvajt

KWD

1

281,2535

286,8930

280,0269

277,1260

271,1095

578

Norveška

NOK

1

13,4720

13,6693

13,3992

13,2363

13,0972

752

Švedska

SEK

1

11,7734

11,9536

11,7405

11,6784

11,7880

756

Švajcarska

CHF

1

84,4458

83,8277

81,6936

80,4443

80,3876

826

Velika Britanija

GBP

1

122,4161

125,6723

124,7371

123,8320

120,7864

840

SAD

USD

1

79,2802

81,0030

78,7484

77,8254

75,9636

977

Bosna i Hercegovina

BAM

1

53,9404

54,4499

53,7194

53,6589

53,2840

985

Poljska

PLN

1

26,5518

27,4740

27,0957

26,8903

26,6916

40

Austrija

ATS

1

7,6669

7,7393

7,6355

7,6268

7,5736

56

Belgija

BEF

100

261,5232

263,9935

260,4521

260,1583

258,3410

246

Finska

FIM

1

17,7435

17,9111

17,6708

17,6509

17,5276

250

Francuska

FRF

1

16,0831

16,2350

16,0172

15,9992

15,8874

280

Nemačka

DEM

1

53,9404

54,4499

53,7194

53,6589

53,2840

300

Grčka

GRD

100

30,9606

31,2530

30,8338

30,7990

30,5839

372

Irska

IEP

1

133,9551

135,2204

133,4064

133,2560

132,3251

380

Italija

ITL

100

5,4485

5,5000

5,4262

5,4201

5,3822

442

Luksemburg

LUF

100

261,5232

263,9935

260,4521

260,1583

258,3410

620

Portugalija

PTE

100

52,6223

53,1193

52,4067

52,3476

51,9820

724

Španija

ESP

100

63,4057

64,0046

63,1460

63,0748

62,6342

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.2-6.2.

7.2-13.2.

14.2-20.2.

21.2-27.2.

28.2

978

EMU

EUR

1

104,2145

103,7503

103,3079

103,8091

103,3865

36

Australija

AUD

1

75,2451

77,4083

75,9729

77,2044

75,7577

124

Kanada

CAD

1

76,2973

76,7668

76,4677

77,5215

76,2269

191

Hrvatska

HRK

1

14,0895

13,9757

13,9669

14,0012

13,9183

203

Češka Republika

CZK

1

4,3011

4,3170

4,2540

4,2623

4,2145

208

Danska

DKK

1

13,9782

13,9158

13,8520

13,9184

13,8616

348

Mađarska

HUF

100

38,3029

38,4317

37,6954

38,4250

37,7378

392

Japan

JPY

100

91,8756

93,2001

91,2130

91,5828

91,2422

414

Kuvajt

KWD

1

271,1095

272,2390

271,6484

271,2545

268,1881

578

Norveška

NOK

1

13,0972

13,2622

12,9929

13,3668

13,3146

752

Švedska

SEK

1

11,7880

11,7615

11,7117

11,9005

11,7087

756

Švajcarska

CHF

1

80,3876

80,3083

78,5611

80,2544

80,8465

826

Velika Britanija

GBP

1

120,7864

122,7814

122,1422

123,3327

120,8633

840

SAD

USD

1

75,9636

76,0688

76,1745

76,2741

74,8310

977

Bosna i Hercegovina

BAM

1

53,2840

53,0467

52,8205

53,0768

52,8607

985

Poljska

PLN

1

26,6916

26,5638

26,2870

26,5870

25,9491

40

Austrija

ATS

1

7,5736

7,5398

7,5077

7,5441

7,5134

56

Belgija

BEF

100

258,3410

257,1903

256,0936

257,3360

256,2884

246

Finska

FIM

1

17,5276

17,4495

17,3751

17,4594

17,3884

250

Francuska

FRF

1

15,8874

15,8166

15,7492

15,8256

15,7612

280

Nemačka

DEM

1

53,2840

53,0467

52,8205

53,0768

52,8607

300

Grčka

GRD

100

30,5839

30,4476

30,3178

30,4649

30,3409

372

Irska

IEP

1

132,3251

131,7357

131,1740

131,8104

131,2738

380

Italija

ITL

100

5,3822

5,3583

5,3354

5,3613

5,3395

442

Luksemburg

LUF

100

258,3410

257,1903

256,0936

257,3360

256,2884

620

Portugalija

PTE

100

51,9820

51,7504

51,5298

51,7798

51,5690

724

Španija

ESP

100

62,6342

62,3552

62,0893

62,3905

62,1365

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.3-6.3.

7.3-13.3.

14.3-20.3.

21.3-27.3.

28.3-31.3.

978

EMU

EUR

1

103,3865

103,7799

103,0975

102,9249

103,5697

36

Australija

AUD

1

75,7577

75,3667

74,5894

72,6255

74,6556

124

Kanada

CAD

1

76,2269

76,3818

76,4762

74,4484

74,9473

191

Hrvatska

HRK

1

13,9183

14,0421

13,9385

13,9669

14,0573

203

Češka Republika

CZK

1

4,2145

4,2657

4,2281

4,2253

4,2187

208

Danska

DKK

1

13,8616

13,9152

13,8178

13,7954

13,8865

348

Mađarska

HUF

100

37,7378

37,9618

37,5816

37,5583

38,8003

392

Japan

JPY

100

91,2422

90,2748

89,6266

89,5155

90,2018

414

Kuvajt

KWD

1

268,1881

266,7864

267,9945

263,7071

263,7375

578

Norveška

NOK

1

13,3146

13,3354

13,2048

13,0113

13,1379

752

Švedska

SEK

1

11,7087

11,7912

11,6799

11,4595

11,5623

756

Švajcarska

CHF

1

80,8465

79,7387

79,9267

80,9476

80,3925

826

Velika Britanija

GBP

1

120,8633

121,0261

119,8529

118,1551

117,7865

840

SAD

USD

1

74,8310

74,3462

74,6705

73,1624

73,0702

977

Bosna i Hercegovina

BAM

1

52,8607

53,0618

52,7129

52,6247

52,9543

985

Poljska

PLN

1

25,9491

26,0146

25,6564

25,3522

25,7918

40

Austrija

ATS

1

7,5134

7,5420

7,4924

7,4798

7,5267

56

Belgija

BEF

100

256,2884

257,2637

255,5720

255,1442

256,7426

246

Finska

FIM

1

17,3884

17,4545

17,3398

17,3107

17,4192

250

Francuska

FRF

1

15,7612

15,8211

15,7171

15,6908

15,7891

280

Nemačka

DEM

1

52,8607

53,0618

52,7129

52,6247

52,9543

300

Grčka

GRD

100

30,3409

30,4563

30,2561

30,2054

30,3946

372

Irska

IEP

1

131,2738

131,7733

130,9068

130,6877

131,5064

380

Italija

ITL

100

5,3395

5,3598

5,3245

5,3156

5,3489

442

Luksemburg

LUF

100

256,2884

257,2637

255,5720

255,1442

256,7426

620

Portugalija

PTE

100

51,5690

51,7652

51,4248

51,3387

51,6603

724

Španija

ESP

100

62,1365

62,3730

61,9628

61,8591

62,2466

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.4-3.4.

4.4-10.4.

11.4-17.4.

18.4-24.4.

25.4-30.4.

978

EMU

EUR

1

103,5697

103,3320

101,8985

101,4470

101,0543

36

Australija

AUD

1

74,6556

75,4028

74,5308

73,7904

74,5073

124

Kanada

CAD

1

74,9473

75,1943

74,0811

72,8734

73,0583

191

Hrvatska

HRK

1

14,0573

14,0252

13,8534

13,7649

13,7274

203

Češka Republika

CZK

1

4,2187

4,2070

4,1707

4,1665

4,1765

208

Danska

DKK

1

13,8865

13,8554

13,6633

13,5959

13,5485

348

Mađarska

HUF

100

38,8003

38,7941

38,5133

37,9624

38,0246

392

Japan

JPY

100

90,2018

87,2074

83,2028

83,9863

84,3173

414

Kuvajt

KWD

1

263,7375

262,3305

255,0651

253,1744

250,7551

578

Norveška

NOK

1

13,1379

13,1784

13,0132

12,9819

12,9893

752

Švedska

SEK

1

11,5623

11,5380

11,2555

11,2864

11,3365

756

Švajcarska

CHF

1

80,3925

79,1755

77,6547

78,4526

78,0282

826

Velika Britanija

GBP

1

117,7865

116,9443

115,9651

114,5000

113,9153

840

SAD

USD

1

73,0702

72,8974

70,8022

70,0891

69,3483

977

Bosna i Hercegovina

BAM

1

52,9543

52,8328

52,0999

51,8690

51,6682

985

Poljska

PLN

1

25,7918

25,7026

25,6620

25,5895

25,4308

40

Austrija

ATS

1

7,5267

7,5094

7,4053

7,3724

7,3439

56

Belgija

BEF

100

256,7426

256,1533

252,5998

251,4805

250,5071

246

Finska

FIM

1

17,4192

17,3792

17,1381

17,0622

16,9961

250

Francuska

FRF

1

15,7891

15,7529

15,5343

15,4655

15,4056

280

Nemačka

DEM

1

52,9543

52,8328

52,0999

51,8690

51,6682

300

Grčka

GRD

100

30,3946

30,3249

29,9042

29,7717

29,6564

372

Irska

IEP

1

131,5064

131,2046

129,3844

128,8111

128,3125

380

Italija

ITL

100

5,3489

5,3367

5,2626

5,2393

5,2190

442

Luksemburg

LUF

100

256,7426

256,1533

252,5998

251,4805

250,5071

620

Portugalija

PTE

100

51,6603

51,5418

50,8268

50,6016

50,4057

724

Španija

ESP

100

62,2466

62,1038

61,2422

60,9709

60,7349

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.5.

2.5-8.5.

9.5-15.5.

16.5-22.5.

23.5-29.5.

30.5-31.5.

978

EMU

EUR

1

101,0543

99,6292

99,2973

99,4389

97,0671

96,9270

36

Australija

AUD

1

74,5073

73,1868

72,9269

74,4470

72,2979

72,7189

124

Kanada

CAD

1

73,0583

70,5290

70,6390

72,5355

70,0947

69,6765

191

Hrvatska

HRK

1

13,7274

13,5276

13,4467

13,5181

13,1152

13,0144

203

Češka Republika

CZK

1

4,1765

4,1277

4,0951

4,0868

3,9673

3,9266

208

Danska

DKK

1

13,5485

13,3591

13,3108

13,3287

13,0096

12,9985

348

Mađarska

HUF

100

38,0246

37,6727

37,2458

37,2570

36,2394

35,9042

392

Japan

JPY

100

84,3173

82,2906

84,7898

86,7780

82,9846

83,9849

414

Kuvajt

KWD

1

250,7551

244,3689

247,4391

253,6060

245,6151

246,1326

578

Norveška

NOK

1

12,9893

12,8131

12,5008

12,6542

12,3561

12,4609

752

Švedska

SEK

1

11,3365

11,1988

11,0010

11,0654

10,8590

10,8915

756

Švajcarska

CHF

1

78,0282

76,8685

78,4525

78,9010

76,8483

79,3508

826

Velika Britanija

GBP

1

113,9153

111,8047

111,8213

113,7094

110,0409

111,8345

840

SAD

USD

1

69,3483

67,1401

68,2362

69,9633

67,7938

68,0333

977

Bosna i Hercegovina

BAM

1

51,6682

50,9396

50,7699

50,8423

49,6296

49,5580

985

Poljska

PLN

1

25,4308

25,2834

25,0031

25,3645

24,7047

24,3401

40

Austrija

ATS

1

7,3439

7,2403

7,2162

7,2265

7,0541

7,0440

56

Belgija

BEF

100

250,5071

246,9743

246,1516

246,5026

240,6231

240,2758

246

Finska

FIM

1

16,9961

16,7564

16,7006

16,7244

16,3255

16,3020

250

Francuska

FRF

1

15,4056

15,1884

15,1378

15,1594

14,7978

14,7764

280

Nemačka

DEM

1

51,6682

50,9396

50,7699

50,8423

49,6296

49,5580

300

Grčka

GRD

100

29,6564

29,2382

29,1408

29,1824

28,4863

28,4452

372

Irska

IEP

1

128,3125

126,5030

126,0816

126,2614

123,2498

123,0719

380

Italija

ITL

100

5,2190

5,1454

5,1283

5,1356

5,0131

5,0059

442

Luksemburg

LUF

100

250,5071

246,9743

246,1516

246,5026

240,6231

240,2758

620

Portugalija

PTE

100

50,4057

49,6948

49,5293

49,5999

48,4169

48,3470

724

Španija

ESP

100

60,7349

59,8784

59,6789

59,7640

58,3385

58,2543

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.6-5.6.

6.6-12.6.

13.6-19.6.

20.6-26.6.

27.6-30.6.

978

EMU

EUR

1

96,9270

97,5407

98,2318

101,1327

100,7443

36

Australija

AUD

1

72,7189

71,8638

71,7649

75,1525

74,4104

124

Kanada

CAD

1

69,6765

68,8798

69,5004

72,6006

72,1457

191

Hrvatska

HRK

1

13,0144

13,0752

13,2746

13,6509

13,6406

203

Češka Republika

CZK

1

3,9266

3,9787

4,0703

4,1761

4,1289

208

Danska

DKK

1

12,9985

13,0802

13,1697

13,5528

13,5008

348

Mađarska

HUF

100

35,9042

36,6694

37,1148

37,4593

37,4375

392

Japan

JPY

100

83,9849

83,3895

84,5951

88,6740

87,6952

414

Kuvajt

KWD

1

246,1326

244,5242

246,8136

259,2481

256,0862

578

Norveška

NOK

1

12,4609

12,5245

12,4680

12,8746

12,9435

752

Švedska

SEK

1

10,8915

10,8450

10,8322

11,0096

10,9624

756

Švajcarska

CHF

1

79,3508

79,8009

80,4190

84,1510

84,2203

826

Velika Britanija

GBP

1

111,8345

110,0414

110,5840

115,1984

113,0942

840

SAD

USD

1

68,0333

67,3438

67,8022

71,5376

70,5888

977

Bosna i Hercegovina

BAM

1

49,5580

49,8718

50,2251

51,7083

51,5097

985

Poljska

PLN

1

24,3401

24,6371

24,9092

25,3637

25,2353

40

Austrija

ATS

1

7,0440

7,0886

7,1388

7,3496

7,3214

56

Belgija

BEF

100

240,2758

241,7971

243,5103

250,7014

249,7386

246

Finska

FIM

1

16,3020

16,4052

16,5214

17,0093

16,9440

250

Francuska

FRF

1

14,7764

14,8700

14,9753

15,4176

15,3584

280

Nemačka

DEM

1

49,5580

49,8718

50,2251

51,7083

51,5097

300

Grčka

GRD

100

28,4452

28,6253

28,8281

29,6794

29,5655

372

Irska

IEP

1

123,0719

123,8511

124,7287

128,4120

127,9189

380

Italija

ITL

100

5,0059

5,0376

5,0732

5,2231

5,2030

442

Luksemburg

LUF

100

240,2758

241,7971

243,5103

250,7014

249,7386

620

Portugalija

PTE

100

48,3470

48,6531

48,9978

50,4448

50,2510

724

Španija

ESP

100

58,2543

58,6231

59,0385

60,7820

60,5485

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.7-3.7.

4.7-10.7.

11.7-17.7.

18.7-24.7.

25.7-31.7.

978

EMU

EUR

1

100,7443

100,7305

101,2978

102,9571

104,7648

36

Australija

AUD

1

74,4104

74,3399

76,0722

77,9683

78,8951

124

Kanada

CAD

1

72,1457

72,0894

73,6015

75,6982

77,0726

191

Hrvatska

HRK

1

13,6406

13,6273

13,7396

13,8353

14,0811

203

Češka Republika

CZK

1

4,1289

4,1392

4,1802

4,2068

4,2744

208

Danska

DKK

1

13,5008

13,5035

13,5864

13,8038

14,0516

348

Mađarska

HUF

100

37,4375

37,7961

38,6308

38,1421

39,0753

392

Japan

JPY

100

87,6952

85,9622

86,8763

91,7539

92,6057

414

Kuvajt

KWD

1

256,0862

252,7742

256,2555

264,3993

265,9680

578

Norveška

NOK

1

12,9435

12,8902

13,1135

13,1222

13,4704

752

Švedska

SEK

1

10,9624

11,0124

11,1584

11,1520

11,5515

756

Švajcarska

CHF

1

84,2203

82,4174

83,5721

89,1172

88,9949

826

Velika Britanija

GBP

1

113,0942

111,4399

112,6282

117,3568

118,6599

840

SAD

USD

1

70,5888

69,3593

70,6400

72,6483

72,8140

977

Bosna i Hercegovina

BAM

1

51,5097

51,5027

51,7927

52,6411

53,5654

985

Poljska

PLN

1

25,2353

25,2730

25,7585

25,4996

26,2549

40

Austrija

ATS

1

7,3214

7,3204

7,3616

7,4822

7,6136

56

Belgija

BEF

100

249,7386

249,7044

251,1107

255,2240

259,7052

246

Finska

FIM

1

16,9440

16,9417

17,0371

17,3161

17,6202

250

Francuska

FRF

1

15,3584

15,3563

15,4428

15,6957

15,9713

280

Nemačka

DEM

1

51,5097

51,5027

51,7927

52,6411

53,5654

300

Grčka

GRD

100

29,5655

29,5614

29,7279

30,2148

30,7454

372

Irska

IEP

1

127,9189

127,9014

128,6217

130,7286

133,0239

380

Italija

ITL

100

5,2030

5,2023

5,2316

5,3173

5,4107

442

Luksemburg

LUF

100

249,7386

249,7044

251,1107

255,2240

259,7052

620

Portugalija

PTE

100

50,2510

50,2442

50,5271

51,3548

52,2565

724

Španija

ESP

100

60,5485

60,5402

60,8812

61,8785

62,964

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.8-7.8.

8.8-14.8.

15.8-21.8.

22.8-28.8.

29.8-31.8.

978

EMU

EUR

1

102,1251

102,4217

102,0783

102,3261

102,0081

36

Australija

AUD

1

78,1610

75,9692

73,9591

74,1386

74,1607

124

Kanada

CAD

1

74,9322

74,1327

72,8350

72,1623

71,6852

191

Hrvatska

HRK

1

13,6796

13,7819

13,6862

13,7321

13,6537

203

Češka Republika

CZK

1

4,2169

4,2130

4,1997

4,1773

4,2031

208

Danska

DKK

1

13,7027

13,7446

13,7018

13,7315

13,6902

348

Mađarska

HUF

100

37,9252

37,4089

37,2033

37,3385

37,3766

392

Japan

JPY

100

91,8887

92,3300

93,6155

93,3547

91,5774

414

Kuvajt

KWD

1

260,1913

265,3412

263,4959

262,0387

258,5757

578

Norveška

NOK

1

13,1754

13,1263

12,9592

13,0275

13,0651

752

Švedska

SEK

1

11,1936

11,0948

11,0182

11,0677

11,1955

756

Švajcarska

CHF

1

88,9437

94,7384

94,5870

89,9333

89,2772

826

Velika Britanija

GBP

1

116,4084

118,0245

116,5277

117,8193

115,4199

840

SAD

USD

1

71,2517

72,5366

71,9216

71,5067

70,7603

977

Bosna i Hercegovina

BAM

1

52,2157

52,3674

52,1918

52,3185

52,1559

985

Poljska

PLN

1

25,4201

25,3212

24,5688

24,4209

24,4565

40

Austrija

ATS

1

7,4217

7,4433

7,4183

7,4363

7,4132

56

Belgija

BEF

100

253,1615

253,8968

253,0455

253,6598

252,8715

246

Finska

FIM

1

17,1762

17,2261

17,1683

17,2100

17,1565

250

Francuska

FRF

1

15,5689

15,6141

15,5617

15,5995

15,5510

280

Nemačka

DEM

1

52,2157

52,3674

52,1918

52,3185

52,1559

300

Grčka

GRD

100

29,9707

30,0577

29,9569

30,0297

29,9363

372

Irska

IEP

1

129,6721

130,0487

129,6127

129,9273

129,5236

380

Italija

ITL

100

5,2743

5,2896

5,2719

5,2847

5,2683

442

Luksemburg

LUF

100

253,1615

253,8968

253,0455

253,6598

252,8715

620

Portugalija

PTE

100

50,9398

51,0877

50,9164

51,0400

50,8814

724

Španija

ESP

100

61,3784

61,5567

61,3503

61,4992

61,3081

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.9-4.9.

5.9-11.9.

12.9-18.9.

19.9-25.9.

26.9-30.9.

978

EMU

EUR

1

102,0081

100,5515

101,2861

100,7651

101,6853

36

Australija

AUD

1

74,1607

75,4551

77,2292

75,2147

73,5943

124

Kanada

CAD

1

71,6852

72,1575

73,6948

73,8801

73,3184

191

Hrvatska

HRK

1

13,6537

13,4549

13,5561

13,4075

13,6227

203

Češka Republika

CZK

1

4,2031

4,1590

4,1589

4,1087

4,0903

208

Danska

DKK

1

13,6902

13,4911

13,5991

13,5253

13,6547

348

Mađarska

HUF

100

37,3766

36,6495

36,4719

35,3463

34,8035

392

Japan

JPY

100

91,5774

91,6855

94,0359

94,5885

98,6853

414

Kuvajt

KWD

1

258,5757

258,2216

265,2163

263,7830

271,3779

578

Norveška

NOK

1

13,0651

13,0419

13,4641

13,0655

12,9134

752

Švedska

SEK

1

11,1955

11,0047

11,3168

11,0589

10,9608

756

Švajcarska

CHF

1

89,2772

88,8971

83,4867

83,4010

83,0355

826

Velika Britanija

GBP

1

115,4199

114,1075

116,3539

114,8451

115,9203

840

SAD

USD

1

70,7603

70,4833

72,8415

72,6811

75,2444

977

Bosna i Hercegovina

BAM

1

52,1559

51,4112

51,7868

51,5204

51,9909

985

Poljska

PLN

1

24,4565

24,2415

23,7599

23,2821

22,5286

40

Austrija

ATS

1

7,4132

7,3074

7,3607

7,3229

7,3898

56

Belgija

BEF

100

252,8715

249,2607

251,0817

249,7902

252,0713

246

Finska

FIM

1

17,1565

16,9115

17,0351

16,9475

17,1022

250

Francuska

FRF

1

15,5510

15,3290

15,4410

15,3615

15,5018

280

Nemačka

DEM

1

52,1559

51,4112

51,7868

51,5204

51,9909

300

Grčka

GRD

100

29,9363

29,5089

29,7245

29,5716

29,8416

372

Irska

IEP

1

129,5236

127,6741

128,6068

127,9453

129,1137

380

Italija

ITL

100

5,2683

5,1931

5,2310

5,2041

5,2516

442

Luksemburg

LUF

100

252,8715

249,2607

251,0817

249,7902

252,0713

620

Portugalija

PTE

100

50,8814

50,1549

50,5213

50,2614

50,7204

724

Španija

ESP

100

61,3081

60,4327

60,8742

60,5610

61,1141

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.10-2.10.

3.10-9.10.

10.10-16.10.

17.10-23.10.

24.10-30.10.

31.10.

978

EMU

EUR

1

101,6853

101,1732

101,7559

100,1345

99,5437

100,2697

36

Australija

AUD

1

73,5943

72,9965

74,0635

73,9551

73,8893

75,4475

124

Kanada

CAD

1

73,3184

71,8254

72,9067

71,1420

71,0570

71,2852

191

Hrvatska

HRK

1

13,6227

13,4984

13,5965

13,3420

13,3131

13,3762

203

Češka Republika

CZK

1

4,0903

4,1102

4,1060

4,0578

3,9697

4,0598

208

Danska

DKK

1

13,6547

13,5905

13,6622

13,4474

13,3652

13,4626

348

Mađarska

HUF

100

34,8035

34,3963

34,2106

34,4211

33,0721

33,5361

392

Japan

JPY

100

98,6853

97,5163

98,8497

94,4843

94,0067

93,1961

414

Kuvajt

KWD

1

271,3779

270,6613

272,4388

262,9582

261,3381

258,0280

578

Norveška

NOK

1

12,9134

12,8334

12,9830

12,9167

12,8751

13,0548

752

Švedska

SEK

1

10,9608

10,9291

11,1190

10,9184

10,9201

11,1335

756

Švajcarska

CHF

1

83,0355

82,9833

82,2602

80,9351

81,1343

82,1075

826

Velika Britanija

GBP

1

115,9203

116,5053

116,9608

114,4761

113,9987

113,7360

840

SAD

USD

1

75,2444

74,6776

75,7507

72,6876

72,1907

70,7270

977

Bosna i Hercegovina

BAM

1

51,9909

51,7290

52,0270

51,1980

50,8959

51,2671

985

Poljska

PLN

1

22,5286

22,8248

23,1880

23,3055

22,5564

23,3120

40

Austrija

ATS

1

7,3898

7,3525

7,3949

7,2771

7,2341

7,2869

56

Belgija

BEF

100

252,0713

250,8018

252,2463

248,2269

246,7624

248,5621

246

Finska

FIM

1

17,1022

17,0161

17,1141

16,8414

16,7420

16,8642

250

Francuska

FRF

1

15,5018

15,4238

15,5126

15,2654

15,1753

15,2860

280

Nemačka

DEM

1

51,9909

51,7290

52,0270

51,1980

50,8959

51,2671

300

Grčka

GRD

100

29,8416

29,6913

29,8623

29,3865

29,2131

29,4262

372

Irska

IEP

1

129,1137

128,4635

129,2033

127,1446

126,3944

127,3163

380

Italija

ITL

100

5,2516

5,2252

5,2553

5,1715

5,1410

5,1785

442

Luksemburg

LUF

100

252,0713

250,8018

252,2463

248,2269

246,7624

248,5621

620

Portugalija

PTE

100

50,7204

50,4650

50,7556

49,9469

49,6522

50,0143

724

Španija

ESP

100

61,1141

60,8063

61,1565

60,1820

59,8270

60,2633

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.11-6.11.

7.11-13.11.

14.11-20.11.

21.11-27.11.

28.11-30.11.

978

EMU

EUR

1

100,2697

101,9199

102,0296

103,0601

103,3755

36

Australija

AUD

1

75,4475

76,6315

75,9375

76,2843

75,3246

124

Kanada

CAD

1

71,2852

72,8728

73,4501

74,2294

74,1202

191

Hrvatska

HRK

1

13,3762

13,5890

13,6758

13,7772

13,7817

203

Češka Republika

CZK

1

4,0598

4,0758

3,9651

4,0524

4,0063

208

Danska

DKK

1

13,4626

13,6910

13,7054

13,8423

13,8966

348

Mađarska

HUF

100

33,5361

33,5109

32,5723

33,3485

32,8030

392

Japan

JPY

100

93,1961

94,3878

96,6372

99,3446

100,3646

414

Kuvajt

KWD

1

258,0280

267,2958

271,1390

276,2265

280,3784

578

Norveška

NOK

1

13,0548

13,1754

13,1654

13,1567

13,1652

752

Švedska

SEK

1

11,1335

11,2116

11,2159

11,2468

11,1484

756

Švajcarska

CHF

1

82,1075

83,8847

82,7491

83,0527

84,2300

826

Velika Britanija

GBP

1

113,7360

118,1406

119,3189

120,4536

120,0645

840

SAD

USD

1

70,7270

73,7428

74,9281

76,4144

77,6967

977

Bosna i Hercegovina

BAM

1

51,2671

52,1108

52,1669

52,6938

52,8551

985

Poljska

PLN

1

23,3120

23,5109

23,0747

23,1825

22,8489

40

Austrija

ATS

1

7,2869

7,4068

7,4148

7,4897

7,5126

56

Belgija

BEF

100

248,5621

252,6528

252,9248

255,4793

256,2612

246

Finska

FIM

1

16,8642

17,1417

17,1601

17,3335

17,3865

250

Francuska

FRF

1

15,2860

15,5376

15,5543

15,7114

15,7595

280

Nemačka

DEM

1

51,2671

52,1108

52,1669

52,6938

52,8551

300

Grčka

GRD

100

29,4262

29,9105

29,9427

30,2451

30,3376

372

Irska

IEP

1

127,3163

129,4116

129,5509

130,8593

131,2598

380

Italija

ITL

100

5,1785

5,2637

5,2694

5,3226

5,3389

442

Luksemburg

LUF

100

248,5621

252,6528

252,9248

255,4793

256,2612

620

Portugalija

PTE

100

50,0143

50,8374

50,8921

51,4062

51,5635

724

Španija

ESP

100

60,2633

61,2551

61,3210

61,9404

62,1299

Kurs

Šifra

Zemlja

Oznaka

Paritet

1.12-4.12.

5.12-11.12.

12.12-18.12.

19.12-25.12.

26.12-31.12.

978

EMU

EUR

1

103,3755

103,8827

103,3336

101,1796

103,0624

36

Australija

AUD

1

75,3246

78,8483

78,3840

77,3840

80,1045

124

Kanada

CAD

1

74,1202

76,0488

75,7522

75,1818

77,2292

191

Hrvatska

HRK

1

13,7817

13,8675

13,7701

13,5086

13,7073

203

Češka Republika

CZK

1

4,0063

4,1135

4,0552

3,9736

4,0065

208

Danska

DKK

1

13,8966

13,9659

13,8934

13,6091

13,8599

348

Mađarska

HUF

100

32,8030

33,9919

33,7835

33,5054

33,5249

392

Japan

JPY

100

100,3646

99,1531

99,9648

99,6353

100,9426

414

Kuvajt

KWD

1

280,3784

278,5059

279,5823

278,4249

283,1385

578

Norveška

NOK

1

13,1652

13,2788

13,3817

12,9673

13,2681

752

Švedska

SEK

1

11,1484

11,4037

11,4027

11,1472

11,4971

756

Švajcarska

CHF

1

84,2300

84,1360

83,7048

82,6698

84,2977

826

Velika Britanija

GBP

1

120,0645

120,9767

121,0846

120,5667

123,6501

840

SAD

USD

1

77,6967

77,1444

77,5836

77,6393

78,8481

977

Bosna i Hercegovina

BAM

1

52,8551

53,1144

52,8336

51,7323

52,6950

985

Poljska

PLN

1

22,8489

23,1179

22,8503

22,3414

23,1934

40

Austrija

ATS

1

7,5126

7,5495

7,5095

7,3530

7,4898

56

Belgija

BEF

100

256,2612

257,5185

256,1573

250,8177

255,4850

246

Finska

FIM

1

17,3865

17,4718

17,3795

17,0172

17,3339

250

Francuska

FRF

1

15,7595

15,8368

15,7531

15,4247

15,7118

280

Nemačka

DEM

1

52,8551

53,1144

52,8336

51,7323

52,6950

300

Grčka

GRD

100

30,3376

30,4865

30,3253

29,6932

30,2458

372

Irska

IEP

1

131,2598

131,9038

131,2066

128,4716

130,8623

380

Italija

ITL

100

5,3389

5,3651

5,3367

5,2255

5,3227

442

Luksemburg

LUF

100

256,2612

257,5185

256,1573

250,8177

255,4850

620

Portugalija

PTE

100

51,5635

51,8165

51,5426

50,4682

51,4073

724

Španija

ESP

100

62,1299

62,4348

62,1047

60,8102

61,9417